Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ: GROW )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.290 2.290 2.220 2.240 34,518 -0.06(-2.61%)
Mar 11, 2025 2.310 2.320 2.295 2.300 7,388 -0.01(-0.43%)
Mar 10, 2025 2.330 2.352 2.305 2.310 25,903 +0.00(+0.00%)
Mar 07, 2025 2.300 2.330 2.300 2.310 5,805 +0.00(+0.00%)
Mar 06, 2025 2.290 2.310 2.270 2.310 50,790 +0.00(+0.00%)
Mar 05, 2025 2.280 2.320 2.280 2.310 42,230 +0.00(+0.00%)
Mar 04, 2025 2.360 2.360 2.300 2.310 41,054 -0.07(-2.94%)
Mar 03, 2025 2.420 2.433 2.370 2.380 67,777 -0.04(-1.65%)
Feb 28, 2025 2.420 2.428 2.420 2.420 28,086 +0.00(+0.00%)
Feb 27, 2025 2.458 2.458 2.420 2.420 15,685 -0.01(-0.41%)
Feb 26, 2025 2.430 2.440 2.420 2.430 25,831 +0.00(+0.00%)
Feb 25, 2025 2.420 2.450 2.410 2.430 15,825 +0.01(+0.41%)
Feb 24, 2025 2.420 2.445 2.420 2.420 11,219 -0.00(-0.21%)
Feb 21, 2025 2.420 2.440 2.420 2.425 25,723 +0.00(+0.00%)
Feb 20, 2025 2.440 2.450 2.420 2.425 39,515 -0.01(-0.21%)
Feb 19, 2025 2.450 2.460 2.420 2.430 22,926 +0.01(+0.41%)
Feb 18, 2025 2.450 2.450 2.420 2.420 22,048 -0.02(-0.82%)
Feb 14, 2025 2.420 2.449 2.420 2.440 9,590 +0.02(+0.83%)
Feb 13, 2025 2.460 2.460 2.420 2.420 41,227 -0.03(-1.22%)
Feb 12, 2025 2.420 2.490 2.420 2.450 13,620 -0.02(-1.01%)
Feb 11, 2025 2.460 2.475 2.440 2.475 11,585 +0.02(+1.02%)
Feb 10, 2025 2.450 2.470 2.440 2.450 24,741 +0.01(+0.33%)
Feb 07, 2025 2.452 2.453 2.422 2.442 45,614 +0.00(+0.00%)
Feb 06, 2025 2.462 2.472 2.432 2.442 39,170 -0.03(-1.21%)
Feb 05, 2025 2.442 2.472 2.422 2.472 100,039 +0.02(+0.81%)
Feb 04, 2025 2.462 2.462 2.441 2.452 31,831 +0.00(+0.00%)
Feb 03, 2025 2.422 2.461 2.412 2.452 31,917 +0.00(+0.00%)
Jan 31, 2025 2.442 2.482 2.422 2.452 57,720 -0.02(-0.81%)
Jan 30, 2025 2.412 2.492 2.412 2.472 16,176 +0.04(+1.64%)
Jan 29, 2025 2.412 2.464 2.412 2.432 10,042 +0.02(+0.83%)
Jan 28, 2025 2.417 2.436 2.412 2.412 19,612 -0.01(-0.42%)
Jan 27, 2025 2.462 2.472 2.422 2.422 35,559 -0.02(-0.81%)
Jan 24, 2025 2.442 2.482 2.429 2.442 14,124 +0.00(+0.00%)
Jan 23, 2025 2.412 2.442 2.412 2.442 8,100 +0.02(+0.82%)
Jan 22, 2025 2.392 2.432 2.392 2.422 11,325 -0.00(-0.21%)
Jan 21, 2025 2.432 2.442 2.417 2.427 18,324 +0.00(+0.21%)
Jan 17, 2025 2.392 2.442 2.392 2.422 12,688 +0.02(+0.83%)
Jan 16, 2025 2.402 2.446 2.392 2.402 27,246 +0.00(+0.00%)
Jan 15, 2025 2.422 2.447 2.402 2.402 83,206 -0.02(-0.82%)
Jan 14, 2025 2.417 2.440 2.412 2.422 15,364 +0.00(+0.00%)
Jan 13, 2025 2.452 2.452 2.412 2.422 15,460 +0.01(+0.54%)
Jan 10, 2025 2.404 2.444 2.404 2.409 25,903 +0.00(+0.21%)
Jan 08, 2025 2.414 2.414 2.404 2.404 8,398 +0.00(+0.00%)
Jan 07, 2025 2.414 2.444 2.404 2.404 12,120 -0.01(-0.41%)
Jan 06, 2025 2.444 2.474 2.414 2.414 14,077 -0.03(-1.22%)
Jan 03, 2025 2.444 2.454 2.414 2.444 7,383 +0.02(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.