Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GrowGeneration Corp. - Common Stock (NQ:GRWG)

1.770 -0.010 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.780 1.850 1.701 1.770 599,225 -0.01(-0.56%)
Oct 01, 2025 1.850 1.870 1.760 1.780 820,215 -0.09(-4.81%)
Sep 30, 2025 2.010 2.020 1.850 1.870 1,013,592 -0.22(-10.53%)
Sep 29, 2025 1.790 2.090 1.760 2.090 3,113,932 +0.44(+26.67%)
Sep 26, 2025 1.680 1.715 1.640 1.650 239,188 -0.04(-2.37%)
Sep 25, 2025 1.820 1.830 1.670 1.690 625,538 -0.13(-7.14%)
Sep 24, 2025 1.710 1.890 1.710 1.820 1,323,695 +0.18(+10.98%)
Sep 23, 2025 1.670 1.740 1.635 1.640 524,797 -0.02(-1.20%)
Sep 22, 2025 1.600 1.695 1.550 1.660 538,646 +0.04(+2.47%)
Sep 19, 2025 1.750 1.750 1.620 1.620 1,209,784 -0.10(-5.81%)
Sep 18, 2025 1.620 1.755 1.620 1.720 515,234 +0.12(+7.50%)
Sep 17, 2025 1.600 1.690 1.600 1.600 329,907 -0.02(-1.23%)
Sep 16, 2025 1.600 1.655 1.590 1.620 306,091 +0.00(+0.00%)
Sep 15, 2025 1.720 1.725 1.610 1.620 555,866 -0.10(-5.81%)
Sep 12, 2025 1.560 1.737 1.555 1.720 693,553 +0.17(+10.97%)
Sep 11, 2025 1.510 1.580 1.500 1.550 315,591 +0.06(+4.03%)
Sep 10, 2025 1.530 1.555 1.480 1.490 234,768 -0.06(-3.87%)
Sep 09, 2025 1.550 1.570 1.500 1.550 335,967 +0.01(+0.65%)
Sep 08, 2025 1.520 1.570 1.500 1.540 372,318 +0.03(+1.99%)
Sep 05, 2025 1.470 1.550 1.470 1.510 656,282 -0.04(-2.58%)
Sep 04, 2025 1.590 1.620 1.470 1.550 564,355 -0.03(-1.90%)
Sep 03, 2025 1.630 1.678 1.550 1.580 391,648 -0.06(-3.66%)
Sep 02, 2025 1.640 1.670 1.570 1.640 524,068 -0.06(-3.53%)
Aug 29, 2025 1.790 1.800 1.675 1.700 368,538 -0.07(-3.95%)
Aug 28, 2025 1.680 1.790 1.640 1.770 677,906 +0.09(+5.36%)
Aug 27, 2025 1.820 1.850 1.680 1.680 710,248 -0.14(-7.69%)
Aug 26, 2025 1.810 1.900 1.770 1.820 774,962 +0.03(+1.68%)
Aug 25, 2025 1.780 1.850 1.730 1.790 880,777 +0.02(+1.13%)
Aug 22, 2025 1.650 1.790 1.610 1.770 983,317 +0.13(+7.93%)
Aug 21, 2025 1.510 1.695 1.510 1.640 730,498 +0.08(+5.13%)
Aug 20, 2025 1.530 1.600 1.451 1.560 589,935 +0.03(+1.96%)
Aug 19, 2025 1.580 1.586 1.490 1.530 493,824 -0.04(-2.55%)
Aug 18, 2025 1.440 1.590 1.430 1.570 774,794 +0.12(+8.28%)
Aug 15, 2025 1.570 1.590 1.430 1.450 749,562 -0.11(-7.05%)
Aug 14, 2025 1.435 1.640 1.420 1.560 1,600,996 +0.07(+4.70%)
Aug 13, 2025 1.490 1.500 1.400 1.490 1,325,130 +0.00(+0.00%)
Aug 12, 2025 1.310 1.540 1.300 1.490 4,181,201 +0.23(+18.25%)
Aug 11, 2025 1.140 1.270 1.115 1.260 2,617,692 +0.21(+20.00%)
Aug 08, 2025 1.040 1.060 1.015 1.050 692,864 +0.03(+2.94%)
Aug 07, 2025 1.020 1.050 1.000 1.020 238,897 +0.00(+0.00%)
Aug 06, 2025 1.030 1.040 1.010 1.020 199,006 -0.02(-1.92%)
Aug 05, 2025 1.010 1.070 1.010 1.040 297,142 +0.03(+2.97%)
Aug 04, 2025 0.9701 1.030 0.9701 1.010 309,838 +0.03(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.