Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

2.150 -0.034 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.127 2.195 2.120 2.150 5,191 -0.03(-1.55%)
Aug 29, 2024 2.140 2.250 2.140 2.184 5,484 -0.01(-0.28%)
Aug 28, 2024 2.180 2.200 2.125 2.190 10,949 -0.05(-2.14%)
Aug 27, 2024 2.210 2.238 2.171 2.238 5,269 +0.08(+3.61%)
Aug 26, 2024 2.242 2.242 2.160 2.160 1,153 -0.01(-0.46%)
Aug 23, 2024 2.240 2.280 2.170 2.170 4,143 +0.01(+0.46%)
Aug 22, 2024 2.132 2.344 2.126 2.160 11,089 +0.03(+1.49%)
Aug 21, 2024 2.140 2.272 2.100 2.128 27,629 -0.01(-0.55%)
Aug 20, 2024 2.220 2.220 2.140 2.140 4,216 -0.11(-4.89%)
Aug 19, 2024 2.250 2.300 2.210 2.250 7,916 +0.00(+0.00%)
Aug 16, 2024 2.290 2.330 2.220 2.250 8,244 -0.12(-5.06%)
Aug 15, 2024 2.240 2.380 2.214 2.370 5,682 +0.08(+3.49%)
Aug 14, 2024 2.450 2.450 2.192 2.290 6,185 -0.12(-4.98%)
Aug 13, 2024 2.170 2.430 2.110 2.410 14,171 +0.22(+10.05%)
Aug 12, 2024 2.070 2.480 2.070 2.190 6,867 +0.05(+2.34%)
Aug 09, 2024 2.150 2.230 2.140 2.140 19,558 -0.06(-2.73%)
Aug 08, 2024 2.260 2.469 2.200 2.200 17,242 -0.05(-2.22%)
Aug 07, 2024 2.250 2.520 2.250 2.250 13,090 -0.04(-1.72%)
Aug 06, 2024 2.320 2.395 2.260 2.289 7,016 -0.04(-1.75%)
Aug 05, 2024 2.500 2.500 2.270 2.330 12,203 -0.18(-7.17%)
Aug 02, 2024 2.540 2.550 2.490 2.510 9,200 -0.04(-1.57%)
Aug 01, 2024 2.660 2.680 2.480 2.550 22,201 -0.06(-2.30%)
Jul 31, 2024 2.580 2.730 2.560 2.610 20,384 +0.01(+0.38%)
Jul 30, 2024 2.800 2.800 2.530 2.600 24,107 -0.14(-5.11%)
Jul 29, 2024 2.760 2.780 2.710 2.740 7,081 -0.02(-0.90%)
Jul 26, 2024 2.760 2.795 2.720 2.765 2,729 +0.01(+0.18%)
Jul 25, 2024 2.800 2.800 2.700 2.760 4,869 +0.01(+0.55%)
Jul 24, 2024 2.740 2.790 2.700 2.745 9,159 -0.04(-1.61%)
Jul 23, 2024 2.790 2.790 2.710 2.790 7,590 +0.08(+2.95%)
Jul 22, 2024 2.690 2.870 2.690 2.710 13,859 -0.04(-1.45%)
Jul 19, 2024 2.800 2.810 2.717 2.750 9,466 -0.01(-0.36%)
Jul 18, 2024 2.840 2.840 2.760 2.760 3,924 +0.03(+1.10%)
Jul 17, 2024 2.850 2.870 2.700 2.730 27,529 -0.09(-3.19%)
Jul 16, 2024 2.815 2.880 2.801 2.820 8,409 +0.02(+0.71%)
Jul 15, 2024 2.930 2.930 2.800 2.800 15,507 -0.13(-4.44%)
Jul 12, 2024 2.920 2.930 2.880 2.930 9,085 +0.05(+1.74%)
Jul 11, 2024 2.900 2.900 2.810 2.880 4,915 +0.07(+2.49%)
Jul 10, 2024 2.820 2.850 2.800 2.810 12,769 -0.03(-1.06%)
Jul 09, 2024 2.950 2.950 2.752 2.840 16,166 -0.04(-1.39%)
Jul 08, 2024 2.800 2.938 2.750 2.880 28,104 +0.00(+0.00%)
Jul 05, 2024 2.740 2.960 2.736 2.880 22,191 +0.13(+4.73%)
Jul 03, 2024 2.720 2.860 2.720 2.750 22,293 -0.13(-4.51%)
Jul 02, 2024 2.730 2.900 2.670 2.880 37,369 +0.22(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.