Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

8.100 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 8.150 8.150 8.100 8.100 656 +0.00(+0.00%)
Jul 12, 2024 8.100 27 +0.00(+0.00%)
Jul 11, 2024 8.150 8.150 8.100 8.100 1,124 -0.03(-0.37%)
Jul 10, 2024 8.130 8.130 8.130 8.130 436 +0.03(+0.37%)
Jul 09, 2024 8.100 8.100 8.100 8.100 848 +0.01(+0.12%)
Jul 08, 2024 8.030 8.100 8.000 8.090 4,157 -0.01(-0.12%)
Jul 05, 2024 8.100 8.100 8.100 8.100 110 -0.02(-0.25%)
Jul 03, 2024 8.120 8.120 8.120 8.120 102 -0.01(-0.12%)
Jun 24, 2024 8.130 106 +0.17(+2.14%)
Jun 21, 2024 7.960 7.960 7.960 7.960 147 -0.05(-0.56%)
Jun 17, 2024 8.005 8 +0.16(+1.97%)
Jun 10, 2024 7.850 0 +0.05(+0.62%)
Jun 05, 2024 7.801 311 -0.04(-0.49%)
Jun 04, 2024 7.840 7.840 7.840 7.840 361 -0.09(-1.11%)
Jun 03, 2024 7.928 7.928 7.928 7.928 185 +0.03(+0.35%)
May 30, 2024 7.900 1 +0.05(+0.64%)
May 29, 2024 7.810 7.880 7.810 7.850 6,324 +0.00(+0.00%)
May 28, 2024 7.870 7.870 7.810 7.850 8,742 +0.01(+0.13%)
May 23, 2024 7.840 645 +0.07(+0.90%)
May 22, 2024 7.900 7.900 7.770 7.770 931 -0.08(-1.02%)
May 21, 2024 7.850 7.850 7.850 7.850 164 +0.06(+0.77%)
May 20, 2024 7.790 7.790 7.790 7.790 121 -0.13(-1.64%)
May 15, 2024 7.920 45 -0.08(-1.00%)
May 14, 2024 8.000 8.000 8.000 8.000 100 +0.05(+0.63%)
May 13, 2024 7.970 7.970 7.950 7.950 7,650 -0.02(-0.25%)
May 10, 2024 7.940 8.000 7.930 7.970 9,039 +0.07(+0.89%)
May 09, 2024 7.890 7.900 7.890 7.900 1,795 +0.00(+0.00%)
May 06, 2024 7.900 2 -0.04(-0.50%)
May 03, 2024 7.930 7.940 7.930 7.940 457 +0.15(+1.93%)
May 02, 2024 7.820 7.820 7.790 7.790 5,714 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.