Indicators

Hasbro (NQ: HAS )

61.48 +0.30 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.11	81.19	78.96	80.99	1,405,181	+0.62(+0.77%)
Nov 27, 2020	80.00	81.14	79.65	80.38	261,652	+0.16(+0.20%)
Nov 25, 2020	79.71	80.39	79.14	80.22	674,921	+0.03(+0.04%)
Nov 24, 2020	81.35	81.84	79.93	80.18	1,314,768	-0.45(-0.56%)
Nov 23, 2020	81.16	81.61	79.99	80.64	780,308	-0.35(-0.43%)
Nov 20, 2020	79.64	81.32	79.00	80.98	956,675	+1.11(+1.38%)
Nov 19, 2020	79.81	80.58	78.56	79.88	721,652	-0.29(-0.36%)
Nov 18, 2020	80.04	82.10	79.22	80.17	1,185,560	+0.17(+0.21%)
Nov 17, 2020	78.77	80.51	77.72	80.00	737,186	+0.87(+1.10%)
Nov 16, 2020	78.23	79.17	76.42	79.13	1,024,283	+2.76(+3.61%)
Nov 13, 2020	73.85	77.20	73.84	76.37	1,323,770	+3.05(+4.16%)
Nov 12, 2020	75.20	75.20	72.56	73.32	805,005	-2.01(-2.67%)
Nov 11, 2020	75.16	76.12	74.57	75.33	1,127,848	+0.77(+1.03%)
Nov 10, 2020	74.63	75.94	73.78	74.57	1,088,672	+0.22(+0.29%)
Nov 09, 2020	75.98	77.25	74.05	74.35	2,001,651	+0.92(+1.26%)
Nov 06, 2020	73.55	74.40	72.42	73.43	676,414	+0.21(+0.29%)
Nov 05, 2020	73.10	73.56	72.28	73.22	940,530	+1.50(+2.09%)
Nov 04, 2020	73.22	73.68	71.59	71.72	963,989	-2.03(-2.75%)
Nov 03, 2020	72.84	74.29	71.68	73.75	867,431	+2.01(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.