Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ:HOLO)

4.550 -0.160 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 4.720 4.720 4.530 4.550 576,598 -0.16(-3.40%)
Aug 28, 2025 4.640 4.830 4.630 4.710 764,336 +0.03(+0.64%)
Aug 27, 2025 4.480 4.850 4.460 4.680 1,764,325 +0.17(+3.77%)
Aug 26, 2025 5.140 5.210 4.395 4.510 9,523,920 -0.05(-1.10%)
Aug 25, 2025 4.680 4.680 4.520 4.560 434,767 -0.17(-3.59%)
Aug 22, 2025 4.490 4.730 4.450 4.730 758,364 +0.31(+7.01%)
Aug 21, 2025 4.380 4.550 4.300 4.420 493,182 +0.02(+0.45%)
Aug 20, 2025 4.450 4.453 4.280 4.400 747,602 -0.06(-1.35%)
Aug 19, 2025 4.730 4.787 4.435 4.460 714,011 -0.30(-6.30%)
Aug 18, 2025 4.760 4.950 4.614 4.760 698,020 -0.02(-0.42%)
Aug 15, 2025 4.840 4.879 4.680 4.780 555,856 +0.04(+0.84%)
Aug 14, 2025 4.800 4.880 4.590 4.740 984,863 -0.20(-4.05%)
Aug 13, 2025 5.160 5.670 4.760 4.940 3,108,203 -0.31(-5.90%)
Aug 12, 2025 4.470 5.260 4.420 5.250 1,676,120 +0.81(+18.24%)
Aug 11, 2025 4.670 4.970 4.440 4.440 1,364,055 -0.15(-3.27%)
Aug 08, 2025 4.650 4.790 4.540 4.590 627,266 +0.03(+0.66%)
Aug 07, 2025 4.400 4.620 4.350 4.560 779,739 +0.18(+4.11%)
Aug 06, 2025 4.450 4.550 4.350 4.380 501,822 -0.08(-1.79%)
Aug 05, 2025 4.650 4.690 4.415 4.460 633,432 -0.22(-4.70%)
Aug 04, 2025 4.360 4.707 4.300 4.680 947,935 +0.36(+8.33%)
Aug 01, 2025 4.500 4.502 4.270 4.320 914,820 -0.25(-5.47%)
Jul 31, 2025 4.690 4.840 4.540 4.570 739,859 -0.09(-1.93%)
Jul 30, 2025 4.680 4.840 4.540 4.660 733,708 -0.01(-0.21%)
Jul 29, 2025 5.140 5.140 4.660 4.670 1,336,439 -0.47(-9.14%)
Jul 28, 2025 5.210 5.266 5.060 5.140 635,550 +0.02(+0.39%)
Jul 25, 2025 5.180 5.241 5.095 5.120 617,718 -0.15(-2.85%)
Jul 24, 2025 5.350 5.390 5.200 5.270 706,337 -0.13(-2.41%)
Jul 23, 2025 5.420 5.590 5.300 5.400 938,712 -0.07(-1.28%)
Jul 22, 2025 5.150 5.589 5.080 5.470 1,554,227 +0.28(+5.39%)
Jul 21, 2025 5.410 5.910 5.070 5.190 3,751,400 -0.22(-4.07%)
Jul 18, 2025 5.740 5.870 5.400 5.410 1,801,900 -0.47(-7.99%)
Jul 17, 2025 5.520 6.200 5.490 5.880 4,047,167 +0.28(+5.00%)
Jul 16, 2025 5.950 5.950 5.400 5.600 2,761,800 -0.41(-6.82%)
Jul 15, 2025 5.710 6.300 5.360 6.010 4,062,284 +0.13(+2.21%)
Jul 14, 2025 6.820 7.390 5.850 5.880 6,202,578 -1.03(-14.91%)
Jul 11, 2025 9.650 9.990 6.310 6.910 52,506,248 +0.87(+14.40%)
Jul 10, 2025 6.030 6.100 5.480 6.040 2,941,731 +0.19(+3.25%)
Jul 09, 2025 5.270 6.200 5.210 5.850 3,939,885 +0.65(+12.50%)
Jul 08, 2025 4.980 5.370 4.900 5.200 1,452,641 +0.22(+4.42%)
Jul 07, 2025 5.130 5.130 4.840 4.980 945,069 -0.10(-1.97%)
Jul 03, 2025 5.120 5.420 4.950 5.080 1,809,326 +0.11(+2.21%)
Jul 02, 2025 4.780 5.080 4.730 4.970 1,295,127 +0.17(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.