Indicators

Heartland Financial USA, Inc. - Common Stock (NQ: HTLF )

64.67 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				64.67	0	-1.43(-2.16%)
Jan 30, 2025	67.91	68.31	65.36	66.10	341,809	-1.24(-1.84%)
Jan 29, 2025	66.41	68.02	65.05	67.34	497,705	+0.39(+0.58%)
Jan 28, 2025	66.38	67.18	65.77	66.95	125,427	+0.52(+0.78%)
Jan 27, 2025	66.62	67.34	65.66	66.43	455,474	-0.17(-0.26%)
Jan 24, 2025	64.15	66.99	63.83	66.60	569,575	+0.30(+0.45%)
Jan 23, 2025	65.93	66.79	65.78	66.30	247,616	+0.07(+0.11%)
Jan 22, 2025	65.88	66.41	65.64	66.23	168,093	-0.25(-0.38%)
Jan 21, 2025	66.37	67.29	65.47	66.48	171,214	+0.70(+1.06%)
Jan 17, 2025	65.35	65.83	64.61	65.78	139,802	+1.19(+1.84%)
Jan 16, 2025	65.27	65.91	64.14	64.59	313,850	-1.06(-1.61%)
Jan 15, 2025	66.68	66.68	64.95	65.65	207,806	+1.46(+2.27%)
Jan 14, 2025	62.29	64.25	62.29	64.19	266,455	+2.19(+3.53%)
Jan 13, 2025	59.94	62.03	59.80	62.00	245,551	+1.87(+3.11%)
Jan 10, 2025	58.49	60.33	57.57	60.13	466,157	+0.14(+0.23%)
Jan 08, 2025	59.71	60.33	59.31	59.99	151,132	+0.07(+0.12%)
Jan 07, 2025	60.82	61.19	59.37	59.92	205,837	-0.97(-1.59%)
Jan 06, 2025	61.60	62.72	60.46	60.89	302,086	-0.78(-1.26%)
Jan 03, 2025	60.86	61.73	59.83	61.66	159,919	+1.08(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.