Skip to main content

Hurco Companies, Inc. - Common Stock (NQ:HURC)

20.08 +0.28 (+1.41%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 18.91 19.80 18.00 19.80 110,742 +0.90(+4.76%)
Jun 30, 2025 17.70 18.99 17.70 18.90 58,434 +0.43(+2.33%)
Jun 27, 2025 18.34 18.98 17.47 18.47 33,552 -0.12(-0.65%)
Jun 26, 2025 17.08 18.88 17.04 18.59 64,904 +1.62(+9.55%)
Jun 25, 2025 15.33 17.49 15.33 16.97 45,358 +0.98(+6.13%)
Jun 24, 2025 16.00 16.31 15.56 15.99 15,804 +0.23(+1.46%)
Jun 23, 2025 15.41 15.92 15.30 15.76 15,027 +0.18(+1.16%)
Jun 20, 2025 15.30 15.70 15.30 15.58 10,930 +0.18(+1.17%)
Jun 18, 2025 14.96 15.40 14.96 15.40 16,470 +0.43(+2.87%)
Jun 17, 2025 14.69 15.06 14.69 14.97 9,728 -0.01(-0.07%)
Jun 16, 2025 14.85 15.31 14.69 14.98 39,335 +0.15(+1.01%)
Jun 13, 2025 14.51 14.87 14.22 14.83 21,065 +0.09(+0.61%)
Jun 12, 2025 14.64 14.91 14.20 14.74 12,378 +0.05(+0.34%)
Jun 11, 2025 13.30 15.00 13.19 14.69 178,749 +1.26(+9.38%)
Jun 10, 2025 13.52 13.75 13.19 13.43 194,752 +0.15(+1.13%)
Jun 09, 2025 13.75 14.26 13.27 13.28 35,327 -0.62(-4.46%)
Jun 06, 2025 14.61 14.61 13.40 13.90 38,431 -0.32(-2.25%)
Jun 05, 2025 14.60 14.60 14.22 14.22 6,959 -0.28(-1.93%)
Jun 04, 2025 14.50 14.70 14.27 14.50 14,664 -0.08(-0.55%)
Jun 03, 2025 14.63 14.69 14.25 14.58 9,509 +0.19(+1.32%)
Jun 02, 2025 14.42 14.64 14.27 14.39 4,393 -0.24(-1.64%)
May 30, 2025 14.84 14.84 14.45 14.63 3,442 +0.11(+0.76%)
May 29, 2025 14.50 14.70 14.24 14.52 11,579 -0.34(-2.29%)
May 28, 2025 15.80 15.80 14.07 14.86 15,210 +0.16(+1.09%)
May 27, 2025 14.95 15.10 14.70 14.70 5,339 +0.02(+0.14%)
May 23, 2025 14.50 14.89 14.44 14.68 6,025 -0.32(-2.13%)
May 22, 2025 15.06 15.08 14.92 15.00 7,667 +0.01(+0.07%)
May 21, 2025 15.00 15.13 14.55 14.99 9,467 -0.08(-0.53%)
May 20, 2025 15.79 16.00 15.01 15.07 18,222 -0.94(-5.87%)
May 19, 2025 15.20 16.01 15.15 16.01 11,408 +0.75(+4.91%)
May 16, 2025 14.71 15.81 14.35 15.26 16,082 +0.39(+2.62%)
May 15, 2025 14.84 15.38 14.57 14.87 9,527 +0.02(+0.13%)
May 14, 2025 14.89 15.14 14.54 14.85 11,244 -0.21(-1.39%)
May 13, 2025 15.56 15.74 15.00 15.06 10,461 -0.49(-3.15%)
May 12, 2025 15.12 16.60 15.12 15.55 57,545 +0.59(+3.94%)
May 09, 2025 14.88 15.90 14.43 14.96 17,457 -0.32(-2.09%)
May 08, 2025 14.51 15.28 14.51 15.28 14,264 +0.28(+1.87%)
May 07, 2025 14.51 15.39 14.29 15.00 38,539 +0.65(+4.53%)
May 06, 2025 14.75 14.89 14.07 14.35 35,456 -0.40(-2.71%)
May 05, 2025 15.80 15.80 14.52 14.75 80,671 -0.97(-6.17%)
May 02, 2025 16.20 16.58 15.69 15.72 127,884 -0.40(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.