Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyzon Motors Inc. - Warrant (NQ: HYZNW )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0150 0.0150 0.0140 0.0141 104,835 +0.00(+0.71%)
Dec 24, 2024 0.0150 0.0155 0.0140 0.0140 70,724 -0.00(-20.45%)
Dec 23, 2024 0.0175 0.0200 0.0174 0.0176 15,734 +0.00(+17.33%)
Dec 20, 2024 0.0200 0.0200 0.0140 0.0150 31,451 -0.01(-25.00%)
Dec 19, 2024 0.0150 0.0200 0.0150 0.0200 20,470 +0.00(+3.09%)
Dec 18, 2024 0.0172 0.0194 0.0172 0.0194 2,334 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0194 0.0194 528 +0.00(+10.23%)
Dec 16, 2024 0.0175 0.0200 0.0175 0.0176 6,732 -0.00(-5.38%)
Dec 13, 2024 0.0175 0.0200 0.0175 0.0186 8,531 +0.00(+5.68%)
Dec 12, 2024 0.0176 0.0200 0.0176 0.0176 4,625 -0.00(-0.56%)
Dec 11, 2024 0.0288 0.0288 0.0175 0.0177 34,118 -0.00(-13.24%)
Dec 10, 2024 0.0204 0.0204 0.0204 0.0204 400 -0.00(-16.73%)
Dec 09, 2024 0.0245 0.0245 0.0245 0.0245 1,050 +0.01(+39.20%)
Dec 06, 2024 0.0175 0.0176 0.0175 0.0176 500 -0.01(-32.82%)
Dec 05, 2024 0.0261 0.0265 0.0261 0.0262 32,661 +0.00(+7.82%)
Dec 04, 2024 0.0160 0.0300 0.0160 0.0243 28,459 +0.00(+21.50%)
Dec 03, 2024 0.0250 0.0250 0.0200 0.0200 2,732 -0.00(-9.09%)
Dec 02, 2024 0.0156 0.0250 0.0150 0.0220 11,444 +0.01(+41.03%)
Nov 29, 2024 0.0193 0.0193 0.0155 0.0156 2,170 +0.00(+3.31%)
Nov 27, 2024 0.0150 0.0170 0.0145 0.0151 48,025 +0.00(+7.86%)
Nov 26, 2024 0.0140 0.0140 0.0140 0.0140 382 +0.00(+0.00%)
Nov 25, 2024 0.0140 0.0168 0.0140 0.0140 39,514 +0.00(+0.00%)
Nov 22, 2024 0.0145 0.0167 0.0138 0.0140 6,774 +0.00(+1.45%)
Nov 21, 2024 0.0131 0.0142 0.0130 0.0138 16,618 +0.00(+5.34%)
Nov 20, 2024 0.0130 0.0138 0.0130 0.0131 1,687 -0.00(-7.09%)
Nov 19, 2024 0.0147 0.0147 0.0140 0.0141 9,119 -0.00(-5.37%)
Nov 18, 2024 0.0141 0.0150 0.0129 0.0149 4,752 +0.00(+12.03%)
Nov 15, 2024 0.0150 0.0150 0.0132 0.0133 1,862 -0.00(-11.33%)
Nov 14, 2024 0.0170 0.0171 0.0136 0.0150 2,500 +0.00(+11.11%)
Nov 13, 2024 0.0152 0.0299 0.0126 0.0135 84,130 -0.00(-21.97%)
Nov 12, 2024 0.0183 0.0183 0.0170 0.0173 8,185 +0.00(+1.76%)
Nov 11, 2024 0.0180 0.0189 0.0170 0.0170 5,292 -0.00(-8.11%)
Nov 08, 2024 0.0170 0.0185 0.0170 0.0185 6,736 +0.00(+0.00%)
Nov 07, 2024 0.0189 0.0189 0.0170 0.0185 8,730 -0.00(-1.60%)
Nov 06, 2024 0.0187 0.0189 0.0187 0.0188 3,137 -0.00(-3.09%)
Nov 05, 2024 0.0195 0.0195 0.0175 0.0194 1,921 -0.00(-0.51%)
Nov 04, 2024 0.0170 0.0195 0.0170 0.0195 23,009 +0.00(+8.33%)
Nov 01, 2024 0.0193 0.0205 0.0166 0.0180 10,482 -0.00(-6.25%)
Oct 31, 2024 0.0225 0.0225 0.0191 0.0192 2,412 -0.00(-16.16%)
Oct 30, 2024 0.0200 0.0285 0.0152 0.0229 45,426 -0.00(-16.73%)
Oct 29, 2024 0.0224 0.0299 0.0157 0.0275 18,613 +0.01(+22.77%)
Oct 28, 2024 0.0242 0.0250 0.0153 0.0224 4,279 -0.00(-9.68%)
Oct 25, 2024 0.0260 0.0314 0.0248 0.0248 7,310 -0.00(-4.25%)
Oct 24, 2024 0.0200 0.0260 0.0150 0.0259 31,580 +0.01(+29.50%)
Oct 23, 2024 0.0300 0.0410 0.0200 0.0200 116,369 -0.00(-14.89%)
Oct 22, 2024 0.0200 0.0500 0.0175 0.0235 228,793 +0.01(+88.00%)
Oct 21, 2024 0.0126 0.0126 0.0125 0.0125 896 -0.00(-16.11%)
Oct 18, 2024 0.0125 0.0149 0.0125 0.0149 22,500 +0.00(+19.20%)
Oct 17, 2024 0.0125 0.0125 0.0125 0.0125 881 -0.00(-0.79%)
Oct 16, 2024 0.0125 0.0168 0.0125 0.0126 13,824 -0.00(-0.79%)
Oct 15, 2024 0.0168 0.0168 0.0127 0.0127 875 +0.00(+0.00%)
Oct 14, 2024 0.0156 0.0156 0.0127 0.0127 1,400 +0.00(+1.60%)
Oct 11, 2024 0.0125 0.0145 0.0125 0.0125 35,490 -0.00(-0.79%)
Oct 10, 2024 0.0188 0.0198 0.0125 0.0126 47,889 -0.00(-16.56%)
Oct 09, 2024 0.0198 0.0198 0.0151 0.0151 1,400 -0.00(-0.66%)
Oct 08, 2024 0.0199 0.0199 0.0151 0.0152 3,020 +0.00(+1.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 150 -0.00(-1.32%)
Oct 04, 2024 0.0198 0.0200 0.0151 0.0152 3,703 -0.00(-22.84%)
Oct 03, 2024 0.0198 0.0198 0.0196 0.0197 2,780 +0.00(+31.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.