Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ:ICUCW)

0.0359 +0.0060 (+20.07%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.0330 0.0330 0.0293 0.0299 35,255 +0.00(+2.75%)
Apr 29, 2025 0.0322 0.0350 0.0287 0.0291 128,807 -0.01(-16.86%)
Apr 28, 2025 0.0360 0.0360 0.0322 0.0350 20,448 -0.00(-3.85%)
Apr 25, 2025 0.0363 0.0365 0.0320 0.0364 40,100 +0.00(+13.75%)
Apr 24, 2025 0.0364 0.0365 0.0320 0.0320 144,727 -0.01(-16.88%)
Apr 23, 2025 0.0385 0.0388 0.0334 0.0385 58,503 +0.01(+18.46%)
Apr 22, 2025 0.0306 0.0325 0.0290 0.0325 52,897 -0.00(-8.96%)
Apr 17, 2025 0.0357 0 -0.01(-13.98%)
Apr 16, 2025 0.0490 0.0490 0.0306 0.0415 64,642 +0.00(+3.75%)
Apr 15, 2025 0.0465 0.0489 0.0331 0.0400 34,287 -0.01(-13.98%)
Apr 14, 2025 0.0321 0.0499 0.0321 0.0465 13,609 +0.00(+5.68%)
Apr 11, 2025 0.0450 0.0500 0.0369 0.0440 18,298 -0.00(-2.22%)
Apr 10, 2025 0.0310 0.0450 0.0310 0.0450 4,198 +0.00(+0.00%)
Apr 09, 2025 0.0446 0.0450 0.0362 0.0450 34,614 +0.01(+28.21%)
Apr 08, 2025 0.0301 0.0400 0.0301 0.0351 27,220 +0.00(+7.34%)
Apr 07, 2025 0.0289 0.0500 0.0288 0.0327 29,336 +0.00(+13.15%)
Apr 04, 2025 0.0290 0.0290 0.0288 0.0289 17,601 +0.00(+0.00%)
Apr 03, 2025 0.0325 0.0366 0.0288 0.0289 84,215 -0.00(-13.73%)
Apr 02, 2025 0.0300 0.0339 0.0310 0.0335 24,940 -0.00(-3.18%)
Apr 01, 2025 0.0351 0.0351 0.0341 0.0346 5,875 -0.00(-1.42%)
Mar 31, 2025 0.0351 0.0368 0.0287 0.0351 30,530 +0.00(+3.85%)
Mar 28, 2025 0.0400 0.0400 0.0338 0.0338 20,219 -0.01(-23.53%)
Mar 27, 2025 0.0429 0.0457 0.0300 0.0442 122,009 +0.00(+0.68%)
Mar 26, 2025 0.0439 0.0458 0.0350 0.0439 56,374 +0.00(+9.20%)
Mar 25, 2025 0.0410 0.0450 0.0401 0.0402 53,679 -0.01(-12.61%)
Mar 21, 2025 0.0460 55 +0.00(+4.55%)
Mar 20, 2025 0.0495 0.0495 0.0387 0.0440 31,467 -0.00(-1.35%)
Mar 19, 2025 0.0439 0.0500 0.0399 0.0446 61,395 +0.00(+1.59%)
Mar 18, 2025 0.0387 0.0479 0.0300 0.0439 161,548 +0.01(+25.07%)
Mar 17, 2025 0.0350 0.0389 0.0349 0.0351 51,533 +0.00(+6.36%)
Mar 14, 2025 0.0350 0.0350 0.0309 0.0330 2,450 -0.00(-5.17%)
Mar 13, 2025 0.0369 0.0369 0.0336 0.0348 16,302 +0.00(+4.82%)
Mar 12, 2025 0.0311 0.0375 0.0285 0.0332 42,336 -0.00(-4.87%)
Mar 11, 2025 0.0326 0.0387 0.0300 0.0349 144,448 +0.00(+7.38%)
Mar 10, 2025 0.0326 0.0326 0.0287 0.0325 38,691 +0.00(+0.93%)
Mar 07, 2025 0.0325 0.0325 0.0292 0.0322 9,361 -0.00(-0.92%)
Mar 06, 2025 0.0304 0.0325 0.0302 0.0325 3,482 +0.00(+4.84%)
Mar 05, 2025 0.0318 0.0326 0.0310 0.0310 38,931 -0.00(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.