Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MiNK Therapeutics, Inc. - Common Stock (NQ: INKT )

9.498 +0.268 (+2.90%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.250 9.670 9.037 9.498 4,398 +0.27(+2.90%)
Feb 13, 2025 9.340 9.350 9.000 9.230 4,927 -0.15(-1.60%)
Feb 12, 2025 9.940 9.940 8.850 9.380 31,065 -0.80(-7.86%)
Feb 11, 2025 10.06 10.60 9.900 10.18 6,527 +0.22(+2.21%)
Feb 10, 2025 11.18 11.18 9.960 9.960 27,034 -1.23(-10.99%)
Feb 07, 2025 11.44 11.99 10.80 11.19 31,157 +0.09(+0.81%)
Feb 06, 2025 10.90 12.56 10.90 11.10 54,764 +0.25(+2.30%)
Feb 05, 2025 11.91 13.79 10.75 10.85 202,270 -1.18(-9.81%)
Feb 04, 2025 7.950 13.61 7.320 12.03 348,681 +4.17(+53.05%)
Feb 03, 2025 8.930 9.450 7.860 7.860 39,998 -1.30(-14.19%)
Jan 31, 2025 6.950 9.200 6.920 9.160 84,922 +2.27(+32.95%)
Jan 30, 2025 6.740 7.210 6.100 6.890 63,227 +0.29(+4.39%)
Jan 29, 2025 5.700 7.310 5.550 6.600 139,302 +1.09(+19.78%)
Jan 28, 2025 8.600 8.600 4.560 5.510 300,787 -3.33(-37.66%)
Jan 27, 2025 9.345 9.785 8.700 8.839 13,491 -0.51(-5.42%)
Jan 24, 2025 9.770 9.800 8.835 9.346 5,771 -0.40(-4.15%)
Jan 23, 2025 10.20 10.20 9.083 9.751 17,641 -0.35(-3.46%)
Jan 22, 2025 9.012 10.70 8.701 10.10 41,592 +0.60(+6.32%)
Jan 21, 2025 8.800 9.800 8.600 9.500 25,142 +0.70(+7.95%)
Jan 17, 2025 8.784 8.899 8.211 8.800 9,500 +0.48(+5.77%)
Jan 16, 2025 8.688 8.899 8.300 8.320 6,868 -0.38(-4.36%)
Jan 15, 2025 8.700 9.054 8.266 8.699 8,510 +0.20(+2.34%)
Jan 14, 2025 7.800 8.600 7.370 8.500 12,274 +0.76(+9.83%)
Jan 13, 2025 7.590 8.199 7.500 7.739 12,353 +0.43(+5.87%)
Jan 10, 2025 8.000 8.000 7.000 7.310 11,287 -0.49(-6.28%)
Jan 08, 2025 8.810 8.894 7.380 7.800 25,044 -1.40(-15.22%)
Jan 07, 2025 9.100 9.400 8.600 9.200 9,465 +0.18(+2.01%)
Jan 06, 2025 9.000 9.180 8.621 9.019 12,815 +0.15(+1.68%)
Jan 03, 2025 10.40 10.40 8.300 8.870 33,868 -1.23(-12.18%)
Jan 02, 2025 7.000 12.30 6.800 10.10 187,000 +3.13(+44.93%)
Dec 31, 2024 6.969 0 +0.67(+10.62%)
Dec 30, 2024 6.250 6.396 5.800 6.300 9,756 +0.55(+9.57%)
Dec 27, 2024 5.300 5.750 5.007 5.750 12,204 +0.47(+8.92%)
Dec 26, 2024 5.300 5.498 5.005 5.279 9,507 -0.01(-0.21%)
Dec 24, 2024 5.220 5.400 4.900 5.290 8,684 +0.38(+7.70%)
Dec 23, 2024 5.300 5.504 4.900 4.912 12,305 -0.33(-6.26%)
Dec 20, 2024 5.252 5.252 4.800 5.240 10,149 +0.24(+4.80%)
Dec 19, 2024 5.107 5.539 4.707 5.000 8,776 +0.37(+7.94%)
Dec 18, 2024 5.300 5.823 4.632 4.632 6,150 -0.75(-14.02%)
Dec 17, 2024 5.726 6.200 5.300 5.387 11,304 -0.41(-7.12%)
Dec 16, 2024 6.160 6.300 5.600 5.800 10,124 -0.36(-5.84%)
Dec 13, 2024 6.300 6.720 6.000 6.160 4,814 -0.14(-2.22%)
Dec 12, 2024 6.400 6.567 6.300 6.300 2,397 -0.20(-3.08%)
Dec 11, 2024 6.390 6.731 6.390 6.500 2,555 -0.12(-1.83%)
Dec 10, 2024 6.880 6.880 6.405 6.621 3,766 -0.18(-2.63%)
Dec 09, 2024 6.600 6.970 6.420 6.800 4,886 +0.02(+0.29%)
Dec 06, 2024 6.500 6.900 6.400 6.780 10,879 -0.05(-0.67%)
Dec 05, 2024 7.200 7.200 6.500 6.826 5,634 -0.18(-2.54%)
Dec 04, 2024 7.300 7.500 7.000 7.004 4,239 -0.20(-2.72%)
Dec 03, 2024 7.100 7.480 7.100 7.200 795 -0.12(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.