Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INLIF LIMITED - ordinary shares (NQ: INLF )

5.370 -0.130 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 5.490 5.490 5.210 5.370 4,752 -0.13(-2.36%)
Jan 16, 2025 5.270 5.500 4.970 5.500 12,124 +0.36(+7.00%)
Jan 15, 2025 4.890 5.140 4.870 5.140 96,593 +0.32(+6.64%)
Jan 14, 2025 4.990 5.050 4.775 4.820 155,155 -0.13(-2.63%)
Jan 13, 2025 4.990 5.145 4.580 4.950 148,328 +0.28(+6.00%)
Jan 10, 2025 4.790 4.999 4.550 4.670 184,056 +0.05(+1.08%)
Jan 08, 2025 4.850 5.050 4.400 4.620 195,092 -0.27(-5.57%)
Jan 07, 2025 4.910 5.300 4.405 4.893 207,884 -0.05(-0.96%)
Jan 06, 2025 5.300 5.680 4.850 4.940 373,832 -0.16(-3.14%)
Jan 03, 2025 4.370 6.150 4.300 5.100 976,186 +0.65(+14.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.