Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.620 1.770 1.590 1.680 32,607 +0.10(+6.33%)
Mar 11, 2025 1.540 1.697 1.540 1.580 55,125 +0.05(+3.27%)
Mar 10, 2025 1.600 1.600 1.510 1.530 51,948 -0.06(-4.08%)
Mar 07, 2025 1.560 1.620 1.500 1.595 34,074 +0.01(+0.32%)
Mar 06, 2025 1.450 1.640 1.430 1.590 78,294 +0.13(+8.90%)
Mar 05, 2025 1.400 1.480 1.390 1.460 85,635 +0.07(+5.04%)
Mar 04, 2025 1.420 1.420 1.360 1.390 50,229 -0.10(-6.59%)
Mar 03, 2025 1.335 1.490 1.330 1.488 63,526 +0.18(+13.59%)
Feb 28, 2025 1.310 1.340 1.260 1.310 31,898 -0.03(-2.24%)
Feb 27, 2025 1.320 1.350 1.278 1.340 28,119 +0.02(+1.52%)
Feb 26, 2025 1.430 1.430 1.315 1.320 67,971 -0.13(-8.97%)
Feb 25, 2025 1.290 1.450 1.290 1.450 120,105 +0.12(+9.02%)
Feb 24, 2025 1.280 1.480 1.260 1.330 104,985 +0.04(+2.70%)
Feb 21, 2025 1.220 1.330 1.200 1.295 48,237 +0.08(+7.02%)
Feb 20, 2025 1.200 1.220 1.190 1.210 16,455 +0.01(+0.83%)
Feb 19, 2025 1.190 1.210 1.190 1.200 32,727 +0.02(+1.69%)
Feb 18, 2025 1.231 1.231 1.180 1.180 70,594 -0.07(-5.60%)
Feb 14, 2025 1.250 1.250 1.220 1.250 25,777 +0.01(+0.81%)
Feb 13, 2025 1.250 1.250 1.210 1.240 26,374 +0.01(+0.73%)
Feb 12, 2025 1.230 1.260 1.230 1.231 14,697 +0.01(+0.90%)
Feb 11, 2025 1.200 1.249 1.200 1.220 36,115 -0.01(-0.81%)
Feb 10, 2025 1.230 1.270 1.220 1.230 19,529 +0.00(+0.00%)
Feb 07, 2025 1.260 1.270 1.210 1.230 47,443 -0.03(-2.38%)
Feb 06, 2025 1.300 1.300 1.221 1.260 79,935 -0.01(-0.79%)
Feb 05, 2025 1.240 1.349 1.239 1.270 142,566 +0.01(+0.79%)
Feb 04, 2025 1.240 1.280 1.220 1.260 28,884 +0.02(+1.61%)
Feb 03, 2025 1.230 1.270 1.210 1.240 29,790 -0.06(-4.62%)
Jan 31, 2025 1.220 1.350 1.220 1.300 38,263 +0.07(+5.69%)
Jan 30, 2025 1.230 1.240 1.190 1.230 59,069 +0.02(+1.65%)
Jan 29, 2025 1.340 1.340 1.200 1.210 61,526 -0.10(-7.63%)
Jan 28, 2025 1.330 1.340 1.280 1.310 37,854 +0.01(+0.38%)
Jan 27, 2025 1.380 1.380 1.301 1.305 74,054 -0.09(-6.79%)
Jan 24, 2025 1.450 1.450 1.391 1.400 48,749 -0.04(-2.78%)
Jan 23, 2025 1.430 1.450 1.405 1.440 30,446 -0.01(-0.35%)
Jan 22, 2025 1.492 1.492 1.430 1.445 63,979 -0.05(-3.67%)
Jan 21, 2025 1.500 1.560 1.460 1.500 53,042 +0.03(+2.04%)
Jan 17, 2025 1.490 1.500 1.440 1.470 47,312 -0.02(-1.34%)
Jan 16, 2025 1.500 1.510 1.450 1.490 64,241 -0.01(-0.67%)
Jan 15, 2025 1.560 1.560 1.450 1.500 79,933 -0.03(-1.96%)
Jan 14, 2025 1.510 1.560 1.510 1.530 38,279 +0.00(+0.00%)
Jan 13, 2025 1.590 1.590 1.500 1.530 67,419 -0.06(-3.77%)
Jan 10, 2025 1.620 1.630 1.560 1.590 34,213 -0.05(-3.05%)
Jan 08, 2025 1.660 1.670 1.610 1.640 38,758 -0.02(-1.20%)
Jan 07, 2025 1.700 1.760 1.640 1.660 51,960 -0.05(-2.92%)
Jan 06, 2025 1.770 1.770 1.690 1.710 74,961 -0.03(-1.72%)
Jan 03, 2025 1.730 1.800 1.700 1.740 71,958 +0.02(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.