Skip to main content

J.B. Hunt Transport Services, Inc. - Common Stock (NQ:JBHT)

136.82 -15.96 (-10.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2025 148.01 152.97 147.49 152.78 847,881 +3.06(+2.04%)
Apr 01, 2025 146.91 149.99 145.00 149.72 774,753 +1.77(+1.20%)
Mar 31, 2025 145.00 149.36 144.78 147.95 912,344 +1.83(+1.25%)
Mar 28, 2025 151.01 151.01 145.76 146.12 794,948 -4.68(-3.10%)
Mar 27, 2025 151.54 151.89 149.68 150.80 1,043,218 -0.59(-0.39%)
Mar 26, 2025 147.59 152.34 147.57 151.39 2,268,809 +1.44(+0.96%)
Mar 25, 2025 152.56 152.80 148.96 149.95 972,125 -2.07(-1.36%)
Mar 24, 2025 150.19 152.21 148.53 152.02 974,566 +3.47(+2.34%)
Mar 21, 2025 146.44 148.97 144.34 148.55 1,121,697 +1.06(+0.72%)
Mar 20, 2025 147.38 148.78 146.08 147.50 1,081,912 +0.44(+0.30%)
Mar 19, 2025 147.75 147.93 144.90 147.05 1,295,330 -0.08(-0.05%)
Mar 18, 2025 149.84 149.84 145.84 147.13 1,466,573 -2.33(-1.56%)
Mar 17, 2025 148.09 150.90 147.57 149.46 1,426,235 +0.46(+0.31%)
Mar 14, 2025 151.54 151.54 147.00 149.00 1,660,671 -0.43(-0.29%)
Mar 13, 2025 154.02 154.41 149.29 149.43 1,124,480 -5.02(-3.25%)
Mar 12, 2025 154.56 155.25 151.60 154.45 795,544 +0.27(+0.18%)
Mar 11, 2025 160.66 160.68 153.90 154.18 898,742 -6.03(-3.76%)
Mar 10, 2025 163.03 164.54 158.99 160.21 845,369 -3.24(-1.98%)
Mar 07, 2025 161.39 164.35 159.65 163.45 980,223 +1.19(+0.73%)
Mar 06, 2025 159.39 162.68 158.79 162.26 746,041 +2.22(+1.39%)
Mar 05, 2025 156.78 160.21 156.55 160.04 1,084,260 +2.42(+1.54%)
Mar 04, 2025 162.06 162.06 155.67 157.62 1,025,892 -0.20(-0.13%)
Mar 03, 2025 162.01 163.00 157.52 157.82 835,507 -3.37(-2.09%)
Feb 28, 2025 159.23 162.09 158.93 161.19 657,519 +2.29(+1.44%)
Feb 27, 2025 160.24 161.40 158.47 158.90 762,087 -1.42(-0.89%)
Feb 26, 2025 159.56 162.02 158.68 160.32 970,584 -0.37(-0.23%)
Feb 25, 2025 162.80 163.38 159.26 160.69 943,885 -2.00(-1.23%)
Feb 24, 2025 167.87 168.05 162.44 162.69 925,902 -5.02(-2.99%)
Feb 21, 2025 169.07 169.07 161.14 167.71 1,116,009 -0.83(-0.49%)
Feb 20, 2025 169.00 170.46 166.96 168.54 705,772 -0.71(-0.42%)
Feb 19, 2025 172.11 172.42 167.01 169.25 1,131,659 -5.01(-2.88%)
Feb 18, 2025 170.88 174.45 169.09 174.26 1,111,096 +4.28(+2.52%)
Feb 14, 2025 165.41 170.85 165.41 169.98 860,359 +4.52(+2.73%)
Feb 13, 2025 165.30 166.27 163.45 165.46 622,511 +0.83(+0.50%)
Feb 12, 2025 164.33 166.61 164.05 164.63 555,412 -2.87(-1.71%)
Feb 11, 2025 165.73 167.69 165.33 167.50 653,394 +0.40(+0.24%)
Feb 10, 2025 167.36 168.35 165.37 167.10 724,142 +0.95(+0.57%)
Feb 07, 2025 168.68 169.00 165.83 166.15 576,949 -2.44(-1.45%)
Feb 06, 2025 171.71 173.51 168.41 168.59 494,990 -1.45(-0.85%)
Feb 05, 2025 169.18 170.35 168.06 170.04 1,029,133 +1.51(+0.89%)
Feb 04, 2025 166.59 169.92 166.59 168.53 665,684 +1.66(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.