Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

1.960 -0.100 (-4.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.060 2.060 1.950 1.960 53,475 -0.10(-4.85%)
Feb 13, 2025 2.080 2.090 2.040 2.060 25,352 -0.02(-0.96%)
Feb 12, 2025 2.110 2.110 2.000 2.080 67,650 -0.03(-1.42%)
Feb 11, 2025 2.030 2.187 2.030 2.110 60,296 -0.01(-0.47%)
Feb 10, 2025 2.070 2.180 2.010 2.120 62,489 +0.03(+1.44%)
Feb 07, 2025 2.130 2.210 2.080 2.090 84,870 -0.06(-2.79%)
Feb 06, 2025 2.280 2.300 1.991 2.150 331,334 -0.02(-0.92%)
Feb 05, 2025 2.300 2.300 2.170 2.170 32,248 -0.13(-5.65%)
Feb 04, 2025 2.240 2.340 2.180 2.300 58,802 +0.10(+4.49%)
Feb 03, 2025 2.240 2.320 2.200 2.201 19,380 -0.15(-6.33%)
Jan 31, 2025 2.280 2.350 2.170 2.350 53,557 +0.07(+3.07%)
Jan 30, 2025 2.190 2.300 2.170 2.280 96,801 +0.02(+0.88%)
Jan 29, 2025 2.230 2.280 2.160 2.260 146,953 -0.02(-0.88%)
Jan 28, 2025 2.280 2.310 2.000 2.280 4,550,232 -0.04(-1.72%)
Jan 27, 2025 2.440 2.462 2.300 2.320 32,441 -0.21(-8.30%)
Jan 24, 2025 2.520 2.535 2.430 2.530 35,471 -0.04(-1.56%)
Jan 23, 2025 2.490 2.570 2.425 2.570 97,561 +0.08(+3.21%)
Jan 22, 2025 2.430 2.490 2.400 2.490 34,315 +0.00(+0.00%)
Jan 21, 2025 2.420 2.490 2.240 2.490 402,285 +0.01(+0.40%)
Jan 17, 2025 2.580 2.610 2.392 2.480 46,526 +0.03(+1.22%)
Jan 16, 2025 2.510 2.630 2.410 2.450 54,264 -0.12(-4.85%)
Jan 15, 2025 2.560 2.680 2.470 2.575 176,250 +0.16(+6.40%)
Jan 14, 2025 2.500 2.560 2.380 2.420 132,634 -0.00(-0.21%)
Jan 13, 2025 2.660 2.790 2.362 2.425 224,424 -0.35(-12.77%)
Jan 10, 2025 2.720 2.890 2.550 2.780 1,116,817 +0.02(+0.72%)
Jan 08, 2025 2.750 2.840 2.710 2.760 91,852 -0.04(-1.43%)
Jan 07, 2025 2.890 2.910 2.750 2.800 139,481 +0.02(+0.72%)
Jan 06, 2025 2.820 2.890 2.710 2.780 289,733 +0.04(+1.46%)
Jan 03, 2025 2.780 2.970 2.570 2.740 2,431,267 +0.08(+3.01%)
Jan 02, 2025 2.570 2.670 2.546 2.660 93,337 +0.09(+3.50%)
Dec 31, 2024 2.570 0 +0.04(+1.58%)
Dec 30, 2024 2.410 2.630 2.300 2.530 1,753,764 -0.04(-1.56%)
Dec 27, 2024 2.620 2.700 2.420 2.570 119,088 +0.03(+1.18%)
Dec 26, 2024 2.600 2.600 2.460 2.540 133,020 -0.14(-5.22%)
Dec 24, 2024 2.560 2.780 2.520 2.680 129,823 +0.04(+1.52%)
Dec 23, 2024 2.490 2.696 2.400 2.640 105,199 +0.20(+8.20%)
Dec 20, 2024 2.220 2.600 2.210 2.440 198,473 +0.15(+6.55%)
Dec 19, 2024 2.110 2.400 2.100 2.290 198,461 +0.19(+9.05%)
Dec 18, 2024 2.230 2.275 2.080 2.100 137,070 -0.12(-5.41%)
Dec 17, 2024 2.320 2.430 2.180 2.220 233,676 -0.36(-13.95%)
Dec 16, 2024 2.590 2.670 2.540 2.580 170,137 -0.08(-3.01%)
Dec 13, 2024 2.530 2.700 2.420 2.660 203,031 +0.12(+4.72%)
Dec 12, 2024 2.560 2.640 2.410 2.540 144,981 -0.02(-0.78%)
Dec 11, 2024 2.770 2.830 2.550 2.560 238,997 -0.25(-8.90%)
Dec 10, 2024 2.770 2.900 2.650 2.810 418,475 +0.00(+0.00%)
Dec 09, 2024 3.120 3.180 2.670 2.810 5,197,574 -0.09(-3.10%)
Dec 06, 2024 3.200 3.960 2.410 2.900 20,285,520 +0.60(+26.09%)
Dec 05, 2024 3.060 3.100 2.150 2.300 1,788,189 -0.03(-1.29%)
Dec 04, 2024 2.440 2.562 1.900 2.330 298,530 -0.22(-8.63%)
Dec 03, 2024 2.820 3.830 2.350 2.550 5,936,946 -0.03(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.