Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FST Corp. - Ordinary Shares (NQ: KBSX )

6.990 -0.550 (-7.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 7.800 8.350 6.850 6.990 17,387 -0.55(-7.29%)
Jan 29, 2025 7.010 8.990 6.460 7.540 45,715 +0.99(+15.11%)
Jan 28, 2025 6.930 7.500 6.410 6.550 4,531 -0.24(-3.53%)
Jan 27, 2025 6.240 7.390 5.960 6.790 15,584 +0.19(+2.88%)
Jan 24, 2025 6.440 7.190 6.250 6.600 14,437 +0.60(+10.00%)
Jan 23, 2025 7.350 7.600 5.810 6.000 38,058 -0.95(-13.67%)
Jan 22, 2025 6.510 7.950 6.510 6.950 45,319 +0.16(+2.36%)
Jan 21, 2025 5.830 7.700 5.630 6.790 59,273 +0.39(+6.09%)
Jan 17, 2025 7.000 8.570 5.240 6.400 35,425 -1.50(-18.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.