Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 7.610 7.610 7.120 7.240 165,834 -0.40(-5.24%)
Nov 11, 2024 7.000 7.769 6.860 7.640 585,750 +0.78(+11.37%)
Nov 08, 2024 6.930 6.964 6.680 6.860 282,970 -0.02(-0.29%)
Nov 07, 2024 6.840 7.050 6.810 6.880 103,636 +0.09(+1.33%)
Nov 06, 2024 7.150 7.150 6.750 6.790 148,919 -0.25(-3.55%)
Nov 05, 2024 6.780 7.060 6.780 7.040 74,721 +0.26(+3.83%)
Nov 04, 2024 6.920 7.010 6.750 6.780 104,295 -0.26(-3.69%)
Nov 01, 2024 7.150 7.290 6.830 7.040 118,727 -0.10(-1.40%)
Oct 31, 2024 7.200 7.200 6.990 7.140 94,742 -0.09(-1.24%)
Oct 30, 2024 7.360 7.625 7.230 7.230 124,011 -0.16(-2.17%)
Oct 29, 2024 7.610 7.628 7.320 7.390 140,444 -0.29(-3.78%)
Oct 28, 2024 7.330 7.830 7.230 7.680 181,817 +0.42(+5.79%)
Oct 25, 2024 7.240 7.520 7.200 7.260 134,648 +0.00(+0.00%)
Oct 24, 2024 7.340 7.610 7.170 7.260 174,423 +0.11(+1.54%)
Oct 23, 2024 7.510 7.530 7.000 7.150 152,427 -0.46(-6.04%)
Oct 22, 2024 7.760 7.880 7.510 7.610 101,975 -0.21(-2.69%)
Oct 21, 2024 8.050 8.130 7.723 7.820 180,376 -0.24(-2.98%)
Oct 18, 2024 8.320 8.330 7.800 8.060 271,632 -0.26(-3.12%)
Oct 17, 2024 8.220 8.405 8.020 8.320 242,479 +0.07(+0.85%)
Oct 16, 2024 8.070 8.500 7.745 8.250 626,919 +0.57(+7.42%)
Oct 15, 2024 7.270 7.800 7.170 7.680 295,361 +0.43(+5.93%)
Oct 14, 2024 7.370 7.438 7.021 7.250 168,500 +0.01(+0.14%)
Oct 11, 2024 6.960 7.340 6.950 7.240 226,429 +0.22(+3.13%)
Oct 10, 2024 6.950 7.070 6.880 7.020 58,041 -0.03(-0.43%)
Oct 09, 2024 6.940 7.250 6.940 7.050 132,466 +0.03(+0.43%)
Oct 08, 2024 6.900 7.090 6.800 7.020 105,673 +0.05(+0.72%)
Oct 07, 2024 7.040 7.050 6.800 6.970 114,708 -0.15(-2.11%)
Oct 04, 2024 7.070 7.190 6.950 7.120 146,896 +0.05(+0.71%)
Oct 03, 2024 7.010 7.105 6.860 7.070 82,307 +0.02(+0.28%)
Oct 02, 2024 7.080 7.160 6.700 7.050 134,200 -0.13(-1.81%)
Oct 01, 2024 7.370 7.390 6.930 7.180 185,215 -0.21(-2.84%)
Sep 30, 2024 7.600 8.030 7.160 7.390 589,777 +0.27(+3.79%)
Sep 27, 2024 6.940 7.320 6.800 7.120 315,111 +0.26(+3.79%)
Sep 26, 2024 6.780 7.500 6.712 6.860 630,825 +0.08(+1.18%)
Sep 25, 2024 6.870 6.940 6.720 6.780 76,346 -0.03(-0.44%)
Sep 24, 2024 7.090 7.160 6.810 6.810 115,208 -0.14(-2.01%)
Sep 23, 2024 7.000 7.140 6.750 6.950 152,954 +0.06(+0.87%)
Sep 20, 2024 6.740 6.930 6.580 6.890 170,407 +0.10(+1.47%)
Sep 19, 2024 6.900 7.240 6.710 6.790 174,253 +0.14(+2.11%)
Sep 18, 2024 6.810 7.050 6.650 6.650 118,875 -0.16(-2.35%)
Sep 17, 2024 7.020 7.200 6.770 6.810 142,411 -0.15(-2.16%)
Sep 16, 2024 7.430 7.430 6.900 6.960 170,256 -0.47(-6.33%)
Sep 13, 2024 7.480 8.160 7.300 7.430 457,225 +0.06(+0.81%)
Sep 12, 2024 6.580 7.566 6.580 7.370 321,230 +0.69(+10.33%)
Sep 11, 2024 7.010 7.010 6.560 6.680 272,760 -0.32(-4.57%)
Sep 10, 2024 7.250 7.359 6.810 7.000 144,665 -0.22(-3.05%)
Sep 09, 2024 7.210 7.500 7.200 7.220 170,873 -0.05(-0.69%)
Sep 06, 2024 7.440 7.600 7.150 7.270 357,034 -0.17(-2.28%)
Sep 05, 2024 7.740 8.025 7.180 7.440 374,288 +0.25(+3.48%)
Sep 04, 2024 7.480 7.830 7.120 7.190 243,455 -0.45(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.