Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ:LAB)

1.205 +0.005 (+0.42%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.130 1.210 1.110 1.200 785,963 +0.09(+8.11%)
May 01, 2025 1.120 1.120 1.050 1.110 687,117 +0.00(+0.00%)
Apr 30, 2025 1.150 1.150 1.100 1.110 911,325 -0.05(-4.31%)
Apr 29, 2025 1.170 1.195 1.140 1.160 717,746 -0.02(-1.69%)
Apr 28, 2025 1.140 1.190 1.120 1.180 627,835 +0.02(+1.72%)
Apr 25, 2025 1.260 1.260 1.130 1.160 710,836 -0.07(-5.69%)
Apr 24, 2025 1.240 1.250 1.200 1.230 443,237 -0.01(-0.81%)
Apr 23, 2025 1.270 1.330 1.230 1.240 958,247 -0.03(-2.36%)
Apr 22, 2025 1.210 1.270 1.210 1.270 1,011,878 +0.08(+6.72%)
Apr 21, 2025 1.150 1.210 1.120 1.190 1,088,337 +0.03(+2.59%)
Apr 17, 2025 1.130 1.170 1.100 1.160 693,274 +0.03(+2.65%)
Apr 16, 2025 1.140 1.150 1.100 1.130 726,203 -0.02(-1.74%)
Apr 15, 2025 1.150 1.160 1.110 1.150 889,832 +0.00(+0.00%)
Apr 14, 2025 1.180 1.180 1.100 1.150 739,359 +0.00(+0.00%)
Apr 11, 2025 1.090 1.160 1.055 1.150 1,071,816 +0.05(+4.55%)
Apr 10, 2025 1.110 1.120 1.025 1.100 1,538,391 -0.06(-5.17%)
Apr 09, 2025 1.000 1.190 0.9900 1.160 1,754,453 +0.13(+12.62%)
Apr 08, 2025 1.100 1.100 1.000 1.030 1,677,841 -0.07(-6.36%)
Apr 07, 2025 0.9950 1.110 0.9712 1.100 1,972,222 +0.03(+2.80%)
Apr 04, 2025 1.050 1.070 1.000 1.070 1,885,281 +0.00(+0.00%)
Apr 03, 2025 1.080 1.120 1.070 1.070 1,709,555 -0.11(-9.32%)
Apr 02, 2025 1.060 1.190 1.060 1.180 1,284,541 +0.09(+8.26%)
Apr 01, 2025 1.070 1.170 1.060 1.090 1,175,161 +0.01(+0.93%)
Mar 31, 2025 1.120 1.130 1.050 1.080 1,341,350 -0.06(-5.26%)
Mar 28, 2025 1.130 1.140 1.070 1.140 1,232,275 +0.00(+0.00%)
Mar 27, 2025 1.190 1.210 1.130 1.140 1,155,220 -0.05(-4.20%)
Mar 26, 2025 1.160 1.200 1.150 1.190 998,375 +0.03(+2.59%)
Mar 25, 2025 1.150 1.180 1.110 1.160 1,120,328 +0.01(+0.87%)
Mar 24, 2025 1.230 1.260 1.140 1.150 1,097,245 -0.06(-4.96%)
Mar 21, 2025 1.160 1.220 1.140 1.210 2,258,610 +0.05(+4.31%)
Mar 20, 2025 1.160 1.190 1.150 1.160 911,736 -0.02(-1.69%)
Mar 19, 2025 1.150 1.210 1.150 1.180 1,333,853 +0.02(+1.72%)
Mar 18, 2025 1.170 1.170 1.110 1.160 1,393,896 -0.01(-0.85%)
Mar 17, 2025 1.140 1.180 1.120 1.170 1,689,609 +0.03(+2.63%)
Mar 14, 2025 1.130 1.155 1.102 1.140 854,246 +0.04(+3.64%)
Mar 13, 2025 1.160 1.170 1.090 1.100 1,170,467 -0.05(-4.35%)
Mar 12, 2025 1.150 1.180 1.100 1.150 1,658,215 +0.01(+0.88%)
Mar 11, 2025 1.090 1.160 1.060 1.140 1,465,312 +0.06(+5.56%)
Mar 10, 2025 1.160 1.160 1.060 1.080 1,496,738 -0.08(-6.90%)
Mar 07, 2025 1.130 1.170 1.100 1.160 3,714,197 +0.03(+2.65%)
Mar 06, 2025 1.180 1.230 1.100 1.130 1,894,206 -0.07(-5.83%)
Mar 05, 2025 1.150 1.210 1.085 1.200 2,015,043 +0.14(+13.21%)
Mar 04, 2025 1.000 1.090 1.000 1.060 2,879,143 +0.05(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.