Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AEye, Inc. - Class A Common Stock (NQ: LIDR )

0.5303 -0.0397 (-6.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5510 0.5840 0.5300 0.5690 247,223 +0.00(+0.07%)
Mar 11, 2025 0.5500 0.5880 0.5400 0.5686 126,430 +0.01(+0.99%)
Mar 10, 2025 0.6300 0.6290 0.5315 0.5630 246,665 -0.04(-7.16%)
Mar 07, 2025 0.6200 0.6300 0.5573 0.6064 240,538 -0.01(-1.91%)
Mar 06, 2025 0.6400 0.6500 0.6040 0.6182 188,006 -0.03(-4.73%)
Mar 05, 2025 0.6000 0.6600 0.5900 0.6489 235,052 +0.07(+11.98%)
Mar 04, 2025 0.5582 0.5900 0.5118 0.5795 498,123 +0.00(+0.63%)
Mar 03, 2025 0.6500 0.6453 0.5650 0.5759 471,106 -0.05(-8.57%)
Feb 28, 2025 0.6100 0.6379 0.5800 0.6299 181,226 +0.03(+4.17%)
Feb 27, 2025 0.6600 0.6700 0.5750 0.6047 596,700 -0.06(-8.52%)
Feb 26, 2025 0.6400 0.8000 0.6291 0.6610 1,459,485 +0.03(+3.96%)
Feb 25, 2025 0.6750 0.6923 0.6100 0.6358 753,971 -0.07(-9.30%)
Feb 24, 2025 0.7700 0.7800 0.6214 0.7010 1,196,048 -0.07(-8.60%)
Feb 21, 2025 0.8388 0.8740 0.7506 0.7670 1,449,512 -0.07(-8.48%)
Feb 20, 2025 0.8000 0.8550 0.7508 0.8381 1,129,966 +0.05(+6.06%)
Feb 19, 2025 0.8300 0.8373 0.7606 0.7902 734,479 -0.02(-2.40%)
Feb 18, 2025 0.8500 0.8600 0.7912 0.8096 581,930 -0.03(-3.50%)
Feb 14, 2025 0.8500 0.8598 0.8100 0.8390 340,266 -0.00(-0.40%)
Feb 13, 2025 0.8245 0.8600 0.8000 0.8424 523,485 +0.01(+1.49%)
Feb 12, 2025 0.7925 0.8399 0.7840 0.8300 474,214 +0.01(+1.22%)
Feb 11, 2025 0.8500 0.8798 0.8000 0.8200 766,100 -0.05(-5.20%)
Feb 10, 2025 0.9210 0.9251 0.8228 0.8650 1,065,682 -0.03(-3.50%)
Feb 07, 2025 0.9400 0.9800 0.8800 0.8964 704,830 -0.05(-5.09%)
Feb 06, 2025 0.9100 0.9920 0.8810 0.9445 1,552,667 +0.07(+7.50%)
Feb 05, 2025 0.8841 0.8998 0.8260 0.8786 547,058 -0.02(-1.83%)
Feb 04, 2025 0.9200 0.9224 0.8765 0.8950 483,097 -0.00(-0.39%)
Feb 03, 2025 0.8950 0.9072 0.8218 0.8985 823,967 -0.03(-2.71%)
Jan 31, 2025 0.9400 0.9846 0.8714 0.9235 1,419,490 -0.02(-1.86%)
Jan 30, 2025 0.8702 0.9686 0.8641 0.9410 1,287,674 +0.07(+8.37%)
Jan 29, 2025 1.000 1.000 0.8600 0.8683 1,394,328 -0.11(-11.37%)
Jan 28, 2025 0.9600 1.000 0.9202 0.9797 694,417 +0.02(+2.40%)
Jan 27, 2025 0.9900 1.050 0.9356 0.9567 1,724,729 -0.08(-8.01%)
Jan 24, 2025 1.040 1.080 1.000 1.040 1,329,159 +0.01(+0.97%)
Jan 23, 2025 1.050 1.070 1.000 1.030 1,772,566 -0.06(-5.50%)
Jan 22, 2025 1.050 1.280 0.9800 1.090 4,524,812 +0.04(+3.81%)
Jan 21, 2025 1.200 1.200 1.000 1.050 3,582,405 -0.11(-9.48%)
Jan 17, 2025 1.300 1.350 1.130 1.160 3,180,400 -0.13(-10.08%)
Jan 16, 2025 1.290 1.400 1.230 1.290 3,625,265 +0.08(+6.61%)
Jan 15, 2025 1.290 1.418 1.150 1.210 7,047,316 -0.03(-2.42%)
Jan 14, 2025 1.520 1.560 1.180 1.240 3,687,443 -0.06(-4.62%)
Jan 13, 2025 1.800 1.885 1.300 1.300 3,717,939 -0.63(-32.64%)
Jan 10, 2025 2.080 2.250 1.860 1.930 2,816,599 -0.25(-11.47%)
Jan 08, 2025 2.430 2.500 1.800 2.180 6,668,114 -0.81(-27.09%)
Jan 07, 2025 2.470 4.300 2.400 2.990 48,817,976 +0.66(+28.33%)
Jan 06, 2025 2.160 2.600 2.080 2.330 9,549,169 +0.30(+14.78%)
Jan 03, 2025 2.020 2.690 1.880 2.030 20,018,780 +0.26(+14.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.