Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ:NDLS)

0.9289 +0.0466 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.8800 0.9289 0.8800 0.9289 79,484 +0.05(+5.28%)
Jul 30, 2025 0.9400 0.9790 0.8524 0.8823 161,626 -0.03(-3.57%)
Jul 29, 2025 0.9202 0.9790 0.9100 0.9150 65,051 -0.02(-2.66%)
Jul 28, 2025 0.9500 1.040 0.9202 0.9400 98,899 -0.01(-1.05%)
Jul 25, 2025 0.9419 1.030 0.9319 0.9500 70,089 -0.00(-0.09%)
Jul 24, 2025 1.020 1.040 0.9200 0.9509 104,829 -0.09(-8.57%)
Jul 23, 2025 0.9500 1.130 0.9500 1.040 461,342 +0.09(+9.94%)
Jul 22, 2025 0.9000 1.000 0.8846 0.9460 123,919 +0.04(+3.96%)
Jul 21, 2025 0.8700 0.9492 0.8601 0.9100 144,085 +0.03(+3.77%)
Jul 18, 2025 0.8900 0.9199 0.8600 0.8769 29,355 -0.01(-1.48%)
Jul 17, 2025 0.8800 0.9200 0.8600 0.8901 272,234 +0.02(+1.84%)
Jul 16, 2025 0.8460 0.9000 0.8282 0.8740 99,803 +0.02(+2.87%)
Jul 15, 2025 0.8800 0.9000 0.8315 0.8496 85,530 -0.02(-2.67%)
Jul 14, 2025 0.8900 0.9199 0.8010 0.8729 72,356 -0.03(-3.01%)
Jul 11, 2025 0.9000 0.9200 0.8659 0.9000 90,907 +0.00(+0.38%)
Jul 10, 2025 0.8403 0.9200 0.8400 0.8966 143,197 +0.03(+3.50%)
Jul 09, 2025 0.8200 0.8709 0.7900 0.8663 143,883 +0.06(+7.67%)
Jul 08, 2025 0.7860 0.8500 0.7700 0.8046 194,430 +0.01(+1.45%)
Jul 07, 2025 0.7802 0.8282 0.7701 0.7931 149,129 -0.01(-0.86%)
Jul 03, 2025 0.7380 0.8197 0.7000 0.8000 164,911 +0.09(+12.55%)
Jul 02, 2025 0.7100 0.7499 0.6629 0.7108 209,396 +0.00(+0.07%)
Jul 01, 2025 0.7075 0.7500 0.7000 0.7103 129,242 -0.00(-0.35%)
Jun 30, 2025 0.6500 0.7500 0.6500 0.7128 315,712 +0.11(+17.33%)
Jun 27, 2025 0.7400 0.7599 0.5500 0.6075 2,047,670 -0.11(-15.12%)
Jun 26, 2025 0.7400 0.7849 0.7064 0.7157 229,331 -0.04(-5.44%)
Jun 25, 2025 0.7500 0.7850 0.7321 0.7569 68,334 -0.01(-1.74%)
Jun 24, 2025 0.7700 0.7860 0.7521 0.7703 110,541 -0.00(-0.61%)
Jun 23, 2025 0.7700 0.8000 0.7700 0.7750 43,713 -0.01(-1.59%)
Jun 20, 2025 0.8000 0.8116 0.7710 0.7875 106,978 +0.01(+0.70%)
Jun 18, 2025 0.7800 0.8180 0.7700 0.7820 44,663 +0.01(+1.55%)
Jun 17, 2025 0.7800 0.8070 0.7582 0.7701 41,031 -0.01(-1.46%)
Jun 16, 2025 0.8200 0.8310 0.7715 0.7815 91,904 -0.01(-1.70%)
Jun 13, 2025 0.7970 0.8318 0.7725 0.7950 60,428 -0.01(-0.76%)
Jun 12, 2025 0.8700 0.8735 0.7800 0.8011 94,100 -0.08(-9.01%)
Jun 11, 2025 0.8400 0.8977 0.8400 0.8804 109,720 +0.03(+3.87%)
Jun 10, 2025 0.8000 0.8628 0.7910 0.8476 48,494 +0.04(+4.77%)
Jun 09, 2025 0.8200 0.8400 0.7700 0.8090 45,610 +0.01(+1.00%)
Jun 06, 2025 0.7800 0.8400 0.7800 0.8010 79,634 +0.02(+2.40%)
Jun 05, 2025 0.8000 0.8200 0.7486 0.7822 87,908 -0.02(-2.23%)
Jun 04, 2025 0.7500 0.8216 0.7500 0.8000 96,360 +0.05(+6.67%)
Jun 03, 2025 0.8000 0.8300 0.7500 0.7500 256,429 -0.06(-7.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.