Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Limited - Warrant (NQ: NVAWW )

5.750 +0.130 (+2.31%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 5.620 6.400 5.000 5.750 81,281 +0.13(+2.31%)
Jan 29, 2025 6.800 6.800 5.570 5.620 7,556 -1.28(-18.55%)
Jan 28, 2025 6.510 6.900 6.450 6.900 7,512 +0.90(+15.00%)
Jan 27, 2025 7.230 7.230 6.000 6.000 6,643 -1.10(-15.49%)
Jan 24, 2025 6.400 7.650 6.400 7.100 15,862 +0.67(+10.42%)
Jan 23, 2025 6.690 6.750 6.000 6.430 1,515 +0.33(+5.41%)
Jan 22, 2025 5.720 6.900 5.700 6.100 23,327 -0.30(-4.69%)
Jan 21, 2025 6.600 6.750 6.000 6.400 23,991 +0.21(+3.39%)
Jan 17, 2025 6.970 6.970 5.230 6.190 47,126 -0.71(-10.29%)
Jan 16, 2025 7.500 8.000 6.500 6.900 37,119 -0.50(-6.76%)
Jan 15, 2025 6.660 7.400 6.050 7.400 26,327 +1.05(+16.54%)
Jan 14, 2025 6.970 6.970 5.000 6.350 24,417 -0.68(-9.67%)
Jan 13, 2025 7.280 7.680 6.210 7.030 7,916 -0.47(-6.27%)
Jan 10, 2025 7.500 7.880 7.000 7.500 4,507 +0.00(+0.00%)
Jan 08, 2025 9.050 9.800 7.010 7.500 21,811 -2.05(-21.47%)
Jan 07, 2025 10.21 10.65 9.100 9.550 6,547 -1.43(-13.02%)
Jan 06, 2025 10.00 11.40 9.000 10.98 31,765 +1.28(+13.20%)
Jan 03, 2025 8.300 10.89 8.280 9.700 19,028 +1.95(+25.16%)
Jan 02, 2025 7.700 8.390 6.400 7.750 22,892 +1.15(+17.42%)
Dec 31, 2024 6.600 0 +0.60(+10.00%)
Dec 30, 2024 6.500 7.000 6.000 6.000 37,486 -0.50(-7.69%)
Dec 27, 2024 5.320 6.500 5.210 6.500 10,443 +1.00(+18.18%)
Dec 26, 2024 5.130 5.500 5.100 5.500 5,050 +0.00(+0.00%)
Dec 24, 2024 6.000 6.000 5.500 5.500 7,831 -0.50(-8.33%)
Dec 23, 2024 5.750 6.000 5.060 6.000 12,973 +1.00(+20.00%)
Dec 20, 2024 4.750 5.000 4.400 5.000 10,638 +0.61(+13.90%)
Dec 19, 2024 3.960 4.400 3.960 4.390 10,515 +0.89(+25.43%)
Dec 17, 2024 3.500 183 -0.24(-6.42%)
Dec 16, 2024 3.770 3.880 3.350 3.740 5,534 +0.02(+0.54%)
Dec 13, 2024 3.720 4.000 3.720 3.720 3,468 -0.27(-6.77%)
Dec 12, 2024 3.960 4.325 3.520 3.990 18,684 +0.25(+6.68%)
Dec 11, 2024 3.470 4.000 3.360 3.740 35,775 +0.74(+24.67%)
Dec 10, 2024 3.600 3.790 3.000 3.000 8,582 +0.00(+0.00%)
Dec 09, 2024 2.400 4.260 2.100 3.000 34,574 +0.90(+42.86%)
Dec 06, 2024 2.500 2.800 2.100 2.100 2,815 -0.40(-16.00%)
Dec 05, 2024 2.400 3.420 2.400 2.500 22,426 +0.15(+6.38%)
Dec 04, 2024 2.420 4.880 2.350 2.350 44,305 +0.35(+17.50%)
Dec 03, 2024 2.300 2.300 2.000 2.000 1,188 -0.25(-11.11%)
Dec 02, 2024 2.250 2.250 2.250 2.250 706 -0.24(-9.64%)
Nov 29, 2024 2.490 2.490 2.490 2.490 606 +0.28(+12.67%)
Nov 27, 2024 2.170 2.500 2.140 2.210 4,085 +0.03(+1.38%)
Nov 25, 2024 2.180 33 -0.12(-5.22%)
Nov 22, 2024 1.700 2.300 1.700 2.300 4,543 -0.13(-5.35%)
Nov 21, 2024 2.430 2.430 2.430 2.430 271 -0.06(-2.41%)
Nov 19, 2024 2.490 58 +0.63(+33.87%)
Nov 14, 2024 1.860 20 -0.29(-13.49%)
Nov 08, 2024 2.150 69 -0.01(-0.46%)
Nov 07, 2024 2.450 2.450 2.150 2.160 5,198 +0.01(+0.47%)
Nov 06, 2024 2.400 2.400 2.150 2.150 1,960 +0.00(+0.00%)
Nov 05, 2024 2.270 2.480 2.090 2.150 5,088 -0.19(-8.12%)
Nov 04, 2024 2.900 2.900 2.050 2.340 30,166 +0.10(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.