Skip to main content

Pacer BlueStar Digital Entertainment ETF (NQ:ODDS)

31.64 +0.50 (+1.61%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 31.69 31.69 31.19 31.64 963 +0.50(+1.61%)
Jun 27, 2025 30.96 31.14 30.96 31.14 1,046 +0.34(+1.10%)
Jun 26, 2025 31.34 31.34 30.63 30.80 1,279 +0.28(+0.92%)
Jun 25, 2025 30.82 30.82 30.52 30.52 451 +0.00(+0.00%)
Jun 24, 2025 30.29 30.52 30.20 30.52 1,195 +0.87(+2.93%)
Jun 23, 2025 29.52 29.89 29.52 29.65 2,652 +0.11(+0.37%)
Jun 20, 2025 29.61 29.61 29.54 29.54 269 -0.35(-1.17%)
Jun 18, 2025 29.89 29.89 29.89 29.89 100 +0.31(+1.05%)
Jun 17, 2025 29.54 29.58 29.54 29.58 712 -0.16(-0.54%)
Jun 16, 2025 29.62 29.95 29.62 29.74 1,528 +0.78(+2.69%)
Jun 13, 2025 29.22 29.22 28.96 28.96 2,344 -0.47(-1.60%)
Jun 12, 2025 29.43 29.47 29.43 29.43 323 +0.24(+0.82%)
Jun 11, 2025 29.19 29.19 29.19 29.19 175 -0.01(-0.03%)
Jun 10, 2025 29.15 29.46 29.09 29.20 1,044 +0.30(+1.04%)
Jun 09, 2025 28.90 28.90 28.90 28.90 51 -0.05(-0.18%)
Jun 06, 2025 28.72 28.95 28.72 28.95 707 +0.31(+1.07%)
Jun 05, 2025 29.08 29.08 28.64 28.64 187 -0.02(-0.07%)
Jun 04, 2025 28.47 28.66 28.47 28.66 954 +0.37(+1.32%)
Jun 03, 2025 28.29 28.29 28.29 28.29 53 -0.13(-0.46%)
Jun 02, 2025 27.85 28.48 27.85 28.42 6,987 +0.05(+0.19%)
May 30, 2025 28.29 28.36 28.29 28.36 184 -0.01(-0.02%)
May 29, 2025 28.70 28.70 28.24 28.37 639 +0.09(+0.31%)
May 28, 2025 28.28 28.28 28.28 28.28 24 -0.17(-0.60%)
May 27, 2025 28.11 28.45 28.10 28.45 2,824 +0.59(+2.12%)
May 23, 2025 27.63 27.86 27.63 27.86 436 +0.22(+0.79%)
May 22, 2025 27.70 28.06 27.64 27.64 227 -0.17(-0.60%)
May 21, 2025 27.92 27.92 27.81 27.81 187 -0.34(-1.22%)
May 20, 2025 28.15 28.15 28.15 28.15 52 -0.01(-0.02%)
May 19, 2025 28.46 28.46 27.98 28.16 418 +0.02(+0.06%)
May 16, 2025 28.14 28.14 28.14 28.14 102 +0.01(+0.04%)
May 15, 2025 28.13 28.13 28.13 28.13 129 +0.12(+0.44%)
May 14, 2025 28.01 28.01 28.01 28.01 63 +0.10(+0.36%)
May 13, 2025 28.54 28.54 27.58 27.91 1,048 +0.25(+0.92%)
May 12, 2025 27.66 27.66 27.66 27.66 56 +0.52(+1.91%)
May 09, 2025 27.12 27.29 27.12 27.14 1,157 -0.51(-1.84%)
May 08, 2025 27.35 27.65 27.35 27.65 1,184 +0.57(+2.09%)
May 07, 2025 27.08 27.08 27.08 27.08 349 -0.20(-0.75%)
May 06, 2025 27.26 27.36 27.23 27.28 1,934 -0.10(-0.36%)
May 05, 2025 27.38 27.38 27.38 27.38 70 +0.03(+0.12%)
May 02, 2025 27.29 27.35 27.29 27.35 787 +0.82(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.