Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ:OESX)

6.930 +0.120 (+1.76%)
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.000 7.360 6.870 6.930 18,727 +0.12(+1.76%)
Aug 28, 2025 6.930 7.319 6.790 6.810 15,918 -0.12(-1.73%)
Aug 27, 2025 7.190 7.451 6.780 6.930 12,722 -0.38(-5.20%)
Aug 26, 2025 7.430 7.680 7.170 7.310 38,984 -0.05(-0.68%)
Aug 25, 2025 6.210 7.490 6.210 7.360 80,664 +1.15(+18.52%)
Aug 22, 2025 5.880 6.580 5.600 6.210 47,247 +0.26(+4.35%)
Aug 21, 2025 6.000 6.227 5.803 5.951 25,955 -0.07(-1.08%)
Aug 20, 2025 6.110 6.298 5.700 6.016 30,651 -0.29(-4.58%)
Aug 19, 2025 6.300 6.417 6.110 6.305 17,545 +0.10(+1.66%)
Aug 18, 2025 6.210 6.309 6.110 6.202 2,550 +0.05(+0.81%)
Aug 15, 2025 6.110 6.334 6.103 6.152 3,347 -0.18(-2.81%)
Aug 14, 2025 6.600 6.600 6.060 6.330 5,251 -0.08(-1.17%)
Aug 13, 2025 6.780 6.788 6.373 6.405 4,541 -0.33(-4.91%)
Aug 12, 2025 6.796 6.800 6.509 6.736 4,412 -0.15(-2.24%)
Aug 11, 2025 7.101 7.562 6.800 6.890 17,470 +0.11(+1.59%)
Aug 08, 2025 6.300 7.100 6.300 6.782 21,850 +0.24(+3.73%)
Aug 07, 2025 6.700 6.859 6.250 6.538 29,854 -0.36(-5.25%)
Aug 06, 2025 6.200 7.800 6.044 6.900 198,637 +1.20(+21.03%)
Aug 05, 2025 5.800 5.940 5.689 5.701 26,339 -0.12(-2.08%)
Aug 04, 2025 5.800 5.950 5.700 5.822 8,824 -0.08(-1.29%)
Aug 01, 2025 6.000 6.000 5.752 5.898 3,812 -0.07(-1.19%)
Jul 31, 2025 6.000 6.000 5.801 5.969 4,392 -0.13(-2.15%)
Jul 30, 2025 6.100 6.348 5.900 6.100 32,376 +0.10(+1.68%)
Jul 29, 2025 5.900 6.000 5.824 5.999 4,046 -0.00(-0.02%)
Jul 28, 2025 6.000 6.100 5.853 6.000 7,245 +0.02(+0.33%)
Jul 25, 2025 6.000 6.150 5.951 5.980 5,153 +0.04(+0.61%)
Jul 24, 2025 6.157 6.157 5.910 5.944 2,852 -0.21(-3.33%)
Jul 23, 2025 6.100 6.200 6.051 6.149 6,895 +0.05(+0.80%)
Jul 22, 2025 6.100 6.150 5.950 6.100 12,286 +0.31(+5.28%)
Jul 21, 2025 6.000 6.100 5.765 5.794 15,943 +0.15(+2.73%)
Jul 18, 2025 5.601 5.797 5.577 5.640 9,530 +0.03(+0.62%)
Jul 17, 2025 5.739 5.799 5.599 5.605 10,832 -0.04(-0.69%)
Jul 16, 2025 5.800 5.800 5.590 5.644 13,169 -0.20(-3.41%)
Jul 15, 2025 5.800 6.066 5.801 5.843 16,181 +0.04(+0.72%)
Jul 14, 2025 6.500 6.500 5.500 5.801 16,735 -0.61(-9.54%)
Jul 11, 2025 6.200 6.550 6.199 6.413 6,722 +0.21(+3.45%)
Jul 10, 2025 6.200 6.200 6.020 6.199 9,230 +0.04(+0.58%)
Jul 09, 2025 6.103 6.200 6.098 6.163 1,805 +0.06(+1.03%)
Jul 08, 2025 6.300 6.299 6.100 6.100 5,218 -0.00(-0.07%)
Jul 07, 2025 6.303 6.700 6.098 6.104 4,773 +0.00(+0.05%)
Jul 03, 2025 5.712 6.500 5.701 6.101 6,375 +0.19(+3.23%)
Jul 02, 2025 6.200 6.200 5.910 5.910 1,986 -0.10(-1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.