Indicators

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.62	13.14	12.40	12.71	131,899	-0.24(-1.89%)
Jan 28, 2021	12.47	13.12	12.21	12.96	173,638	+0.60(+4.84%)
Jan 27, 2021	13.00	13.00	11.99	12.36	213,761	-0.74(-5.67%)
Jan 26, 2021	12.99	13.21	12.75	13.10	181,783	+0.04(+0.28%)
Jan 25, 2021	12.92	13.10	12.60	13.07	101,497	+0.01(+0.07%)
Jan 22, 2021	12.94	13.12	12.70	13.06	60,766	-0.22(-1.64%)
Jan 21, 2021	13.15	13.39	12.54	13.27	161,734	+0.15(+1.11%)
Jan 20, 2021	13.50	13.50	12.84	13.13	120,447	-0.18(-1.36%)
Jan 19, 2021	13.48	13.69	13.06	13.31	157,174	-0.16(-1.21%)
Jan 15, 2021	13.16	13.56	13.07	13.47	133,553	+0.03(+0.20%)
Jan 14, 2021	12.61	13.58	12.57	13.45	259,758	+0.92(+7.39%)
Jan 13, 2021	12.15	12.75	12.11	12.52	228,746	+0.39(+3.21%)
Jan 12, 2021	12.10	12.56	11.91	12.13	279,589	+0.12(+0.98%)
Jan 11, 2021	11.86	12.26	11.85	12.01	170,470	-0.07(-0.60%)
Jan 08, 2021	12.03	12.14	11.70	12.09	214,832	+0.00(+0.00%)
Jan 07, 2021	11.66	12.22	11.53	12.09	162,614	+0.61(+5.29%)
Jan 06, 2021	11.37	11.79	11.24	11.48	307,705	+0.29(+2.59%)
Jan 05, 2021	10.49	11.55	10.49	11.19	193,252	+0.73(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.