Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.098 9.387 9.036 9.372 386,571 -0.13(-1.40%)
Feb 27, 2020 9.996 9.996 8.794 9.504 436,829 -0.51(-5.07%)
Feb 26, 2020 10.49 10.57 10.01 10.01 270,579 +0.09(+0.94%)
Feb 25, 2020 10.50 10.68 9.762 9.918 293,711 -0.62(-5.86%)
Feb 24, 2020 10.61 10.85 10.23 10.54 320,035 -0.34(-3.09%)
Feb 21, 2020 11.32 11.38 10.86 10.87 235,989 -0.44(-3.87%)
Feb 20, 2020 11.34 11.49 11.29 11.31 127,607 -0.06(-0.55%)
Feb 19, 2020 11.32 11.58 11.30 11.37 177,223 +0.05(+0.41%)
Feb 18, 2020 11.29 11.32 11.15 11.32 174,250 +0.09(+0.83%)
Feb 14, 2020 11.32 11.32 11.14 11.23 241,111 -0.12(-1.10%)
Feb 13, 2020 11.67 11.67 11.14 11.36 279,208 -0.27(-2.35%)
Feb 12, 2020 11.70 11.82 11.56 11.63 221,778 +0.02(+0.13%)
Feb 11, 2020 11.65 11.76 11.55 11.61 313,428 +0.08(+0.65%)
Feb 10, 2020 11.91 11.92 11.48 11.54 246,558 -0.36(-3.04%)
Feb 07, 2020 11.89 11.93 11.71 11.90 180,201 +0.05(+0.45%)
Feb 06, 2020 12.17 12.17 11.78 11.85 265,616 -0.30(-2.48%)
Feb 05, 2020 11.82 12.29 11.82 12.15 225,691 +0.38(+3.27%)
Feb 04, 2020 11.76 11.85 11.61 11.76 178,026 +0.07(+0.58%)
Feb 03, 2020 11.76 11.82 11.58 11.70 185,139 -0.02(-0.13%)
Jan 31, 2020 11.70 11.83 11.61 11.71 258,890 +0.04(+0.32%)
Jan 30, 2020 11.53 11.85 11.17 11.67 1,140,956 +0.15(+1.31%)
Jan 29, 2020 11.79 11.82 11.39 11.52 303,893 -0.35(-2.98%)
Jan 28, 2020 12.37 12.42 11.88 11.88 184,459 -0.41(-3.37%)
Jan 27, 2020 12.43 12.46 12.28 12.29 168,483 -0.18(-1.45%)
Jan 24, 2020 12.68 12.72 12.44 12.47 125,530 -0.20(-1.55%)
Jan 23, 2020 12.53 12.67 12.44 12.67 89,467 +0.14(+1.08%)
Jan 22, 2020 12.65 12.74 12.49 12.53 123,671 -0.05(-0.36%)
Jan 21, 2020 13.16 13.16 12.54 12.58 242,138 -0.63(-4.74%)
Jan 17, 2020 13.23 13.24 13.07 13.20 66,613 +0.11(+0.86%)
Jan 16, 2020 13.17 13.28 13.01 13.09 142,943 +0.00(+0.00%)
Jan 15, 2020 12.96 13.16 12.92 13.09 117,134 +0.17(+1.34%)
Jan 14, 2020 12.94 13.04 12.83 12.92 123,714 +0.01(+0.06%)
Jan 13, 2020 12.68 13.01 12.62 12.91 150,033 +0.25(+1.96%)
Jan 10, 2020 12.95 12.96 12.52 12.66 127,521 -0.24(-1.87%)
Jan 09, 2020 12.86 12.98 12.82 12.90 168,982 +0.10(+0.76%)
Jan 08, 2020 12.91 13.10 12.77 12.80 163,727 -0.11(-0.82%)
Jan 07, 2020 12.84 12.94 12.77 12.91 124,205 +0.10(+0.76%)
Jan 06, 2020 12.78 12.89 12.71 12.81 163,497 +0.07(+0.53%)
Jan 03, 2020 12.49 12.74 12.40 12.74 157,775 +0.36(+2.92%)
Jan 02, 2020 12.53 12.70 12.34 12.38 292,981 -0.12(-0.96%)
Dec 31, 2019 12.49 12.71 12.49 12.50 126,061 -0.05(-0.36%)
Dec 30, 2019 12.60 12.80 12.49 12.55 129,607 -0.03(-0.24%)
Dec 27, 2019 13.08 13.18 12.43 12.58 189,490 -0.47(-3.58%)
Dec 26, 2019 12.52 13.05 12.48 13.04 159,786 +0.64(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.