Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.936 7.156 6.544 7.132 662,749 -0.05(-0.68%)
May 28, 2020 7.426 7.450 6.936 7.181 465,623 -0.33(-4.35%)
May 27, 2020 9.563 9.792 6.095 7.507 2,409,384 -2.32(-23.59%)
May 26, 2020 7.888 10.66 7.474 9.825 2,044,433 +2.45(+33.26%)
May 22, 2020 7.536 7.700 7.224 7.372 832,300 -0.29(-3.77%)
May 21, 2020 6.701 8.013 6.685 7.661 1,139,046 +1.10(+16.79%)
May 20, 2020 6.240 6.638 5.896 6.560 1,132,011 +0.74(+12.75%)
May 19, 2020 5.623 6.365 5.623 5.818 1,303,034 -0.27(-4.49%)
May 18, 2020 4.295 6.560 4.225 6.092 8,059,020 +2.69(+79.31%)
May 15, 2020 3.389 3.475 3.241 3.397 356,865 -0.03(-0.91%)
May 14, 2020 3.436 3.616 3.007 3.428 709,135 -0.11(-3.09%)
May 13, 2020 4.131 4.131 3.436 3.538 858,842 -0.79(-18.23%)
May 12, 2020 4.631 4.694 4.217 4.327 643,044 -0.34(-7.20%)
May 11, 2020 4.701 4.764 4.452 4.662 469,005 -0.42(-8.29%)
May 08, 2020 4.764 5.115 4.748 5.084 294,122 +0.47(+10.15%)
May 07, 2020 4.514 4.740 4.491 4.616 218,473 +0.14(+3.14%)
May 06, 2020 4.873 4.998 4.412 4.475 467,413 -0.38(-7.88%)
May 05, 2020 4.608 4.889 4.530 4.858 463,779 +0.55(+12.89%)
May 04, 2020 4.373 4.787 4.116 4.303 547,550 -0.11(-2.48%)
May 01, 2020 4.998 5.303 4.194 4.412 685,047 -0.58(-11.58%)
Apr 30, 2020 3.952 5.014 3.850 4.990 765,779 +1.12(+28.83%)
Apr 29, 2020 3.827 4.022 3.694 3.874 804,979 +0.02(+0.61%)
Apr 28, 2020 3.717 3.897 3.686 3.850 696,722 +0.14(+3.79%)
Apr 27, 2020 3.717 3.780 3.600 3.710 348,061 -0.07(-1.86%)
Apr 24, 2020 4.045 4.280 3.671 3.780 344,828 -0.17(-4.35%)
Apr 23, 2020 3.780 4.256 3.780 3.952 468,575 +0.27(+7.43%)
Apr 22, 2020 3.530 3.820 3.389 3.678 525,672 +0.39(+11.88%)
Apr 21, 2020 3.202 3.397 3.155 3.288 160,596 -0.04(-1.17%)
Apr 20, 2020 3.710 3.975 3.218 3.327 477,699 -0.58(-14.80%)
Apr 17, 2020 3.920 4.131 3.772 3.905 397,967 -0.01(-0.20%)
Apr 16, 2020 4.038 4.194 3.803 3.913 123,409 -0.24(-5.83%)
Apr 15, 2020 4.202 4.202 3.710 4.155 250,877 -0.05(-1.12%)
Apr 14, 2020 4.288 4.397 4.108 4.202 214,667 +0.12(+3.07%)
Apr 13, 2020 3.905 4.491 3.905 4.077 345,828 +0.37(+10.13%)
Apr 09, 2020 4.022 4.389 3.581 3.702 514,874 -0.09(-2.27%)
Apr 08, 2020 3.616 4.006 3.522 3.788 334,455 +0.33(+9.48%)
Apr 07, 2020 3.397 3.592 3.303 3.460 364,901 +0.19(+5.73%)
Apr 06, 2020 3.147 3.366 3.147 3.272 389,557 +0.02(+0.48%)
Apr 03, 2020 3.397 3.467 2.890 3.257 425,113 -0.04(-1.18%)
Apr 02, 2020 3.202 3.608 3.171 3.296 420,334 +0.02(+0.72%)
Apr 01, 2020 3.749 3.749 3.171 3.272 260,174 -0.59(-15.35%)
Mar 31, 2020 3.311 3.866 3.311 3.866 290,912 +0.55(+16.75%)
Mar 30, 2020 3.186 3.319 2.835 3.311 250,776 +0.15(+4.69%)
Mar 27, 2020 3.436 3.436 3.116 3.163 376,071 -0.27(-7.95%)
Mar 26, 2020 3.124 3.741 3.054 3.436 340,316 +0.27(+8.64%)
Mar 25, 2020 2.788 3.303 2.601 3.163 797,237 +0.37(+13.45%)
Mar 24, 2020 3.350 3.350 2.655 2.788 790,454 -0.18(-6.05%)
Mar 23, 2020 3.514 3.514 2.936 2.968 513,582 -0.60(-16.85%)
Mar 20, 2020 2.593 3.569 2.593 3.569 803,874 +1.02(+39.76%)
Mar 19, 2020 2.218 2.718 2.212 2.554 389,573 +0.34(+15.55%)
Mar 18, 2020 2.616 2.740 2.187 2.210 373,763 -0.72(-24.53%)
Mar 17, 2020 3.139 3.257 2.343 2.929 474,065 -0.15(-4.82%)
Mar 16, 2020 2.694 3.218 2.343 3.077 463,601 -0.18(-5.52%)
Mar 13, 2020 4.225 4.225 3.249 3.257 565,836 -0.59(-15.42%)
Mar 12, 2020 4.373 4.490 3.842 3.850 288,493 -0.87(-18.51%)
Mar 11, 2020 4.428 4.873 4.412 4.725 454,128 +0.09(+1.85%)
Mar 10, 2020 4.803 4.975 3.905 4.639 494,627 +0.19(+4.21%)
Mar 09, 2020 5.295 5.857 3.913 4.452 893,468 -3.26(-42.31%)
Mar 06, 2020 8.200 8.226 7.450 7.716 435,101 -0.52(-6.35%)
Mar 05, 2020 8.591 8.637 8.222 8.239 258,124 -0.40(-4.61%)
Mar 04, 2020 9.130 9.130 8.637 8.637 276,588 -0.34(-3.74%)
Mar 03, 2020 9.465 9.598 8.809 8.973 381,570 -0.52(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.