Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.814 6.880 6.532 6.756 112,500 -0.16(-2.24%)
Jul 30, 2020 7.099 7.115 6.650 6.911 173,613 -0.20(-2.87%)
Jul 29, 2020 6.520 7.140 6.397 7.115 436,314 +0.73(+11.37%)
Jul 28, 2020 6.569 6.601 6.373 6.389 243,108 -0.06(-0.89%)
Jul 27, 2020 6.724 6.732 6.422 6.446 253,009 -0.28(-4.13%)
Jul 24, 2020 6.781 6.871 6.650 6.724 90,809 -0.10(-1.44%)
Jul 23, 2020 7.181 7.189 6.618 6.822 182,034 -0.38(-5.32%)
Jul 22, 2020 7.254 7.254 6.985 7.205 186,020 +0.06(+0.80%)
Jul 21, 2020 6.895 7.472 6.895 7.148 272,222 +0.37(+5.42%)
Jul 20, 2020 6.854 7.009 6.707 6.781 127,051 -0.03(-0.48%)
Jul 17, 2020 6.830 7.001 6.650 6.814 131,005 +0.09(+1.33%)
Jul 16, 2020 6.601 6.830 6.202 6.724 200,616 +0.12(+1.85%)
Jul 15, 2020 6.397 6.691 6.397 6.601 186,213 +0.32(+5.06%)
Jul 14, 2020 6.030 6.283 5.973 6.283 211,289 +0.33(+5.48%)
Jul 13, 2020 6.283 6.283 5.916 5.957 243,257 -0.24(-3.95%)
Jul 10, 2020 5.973 6.283 5.973 6.202 135,785 +0.20(+3.40%)
Jul 09, 2020 6.463 6.520 5.981 5.998 224,425 -0.47(-7.20%)
Jul 08, 2020 6.536 6.577 6.336 6.463 174,215 +0.03(+0.51%)
Jul 07, 2020 6.601 6.642 6.373 6.430 214,503 -0.09(-1.38%)
Jul 06, 2020 6.789 7.018 6.463 6.520 272,135 -0.15(-2.20%)
Jul 02, 2020 7.499 7.499 6.642 6.667 215,197 -0.55(-7.58%)
Jul 01, 2020 7.238 7.458 7.067 7.213 282,075 +0.10(+1.38%)
Jun 30, 2020 6.438 7.230 6.373 7.115 252,447 +0.70(+10.94%)
Jun 29, 2020 6.324 6.830 6.324 6.414 203,262 -0.06(-0.88%)
Jun 26, 2020 7.181 7.181 6.369 6.471 486,890 -0.76(-10.50%)
Jun 25, 2020 7.140 7.703 7.140 7.230 138,992 -0.14(-1.88%)
Jun 24, 2020 7.589 7.597 6.993 7.368 253,169 -0.30(-3.94%)
Jun 23, 2020 7.997 8.038 7.630 7.670 172,446 -0.13(-1.67%)
Jun 22, 2020 7.630 7.948 7.589 7.801 237,842 +0.24(+3.13%)
Jun 19, 2020 7.915 8.070 7.499 7.564 758,583 -0.13(-1.70%)
Jun 18, 2020 7.164 7.883 7.164 7.695 312,980 +0.40(+5.48%)
Jun 17, 2020 8.299 8.299 7.181 7.295 579,299 -0.94(-11.40%)
Jun 16, 2020 8.323 8.388 7.850 8.233 526,301 +0.29(+3.59%)
Jun 15, 2020 7.458 8.127 7.271 7.948 342,039 +0.01(+0.10%)
Jun 12, 2020 7.997 8.127 7.548 7.940 362,502 +0.65(+8.96%)
Jun 11, 2020 7.075 8.111 6.577 7.287 667,641 -1.31(-15.28%)
Jun 10, 2020 8.698 8.837 7.589 8.601 802,245 -0.24(-2.68%)
Jun 09, 2020 8.976 9.286 8.698 8.837 426,890 -0.47(-5.00%)
Jun 08, 2020 8.878 9.588 8.470 9.302 994,499 +1.47(+18.75%)
Jun 05, 2020 7.328 8.290 7.328 7.834 830,765 +0.80(+11.37%)
Jun 04, 2020 6.846 7.287 6.814 7.034 492,795 +0.19(+2.74%)
Jun 03, 2020 6.463 6.863 6.455 6.846 429,783 +0.33(+5.01%)
Jun 02, 2020 6.781 6.895 6.463 6.520 325,561 -0.29(-4.31%)
Jun 01, 2020 6.871 7.099 6.626 6.814 594,458 -0.32(-4.46%)
May 29, 2020 6.936 7.156 6.544 7.132 662,749 -0.05(-0.68%)
May 28, 2020 7.426 7.450 6.936 7.181 465,623 -0.33(-4.35%)
May 27, 2020 9.563 9.792 6.095 7.507 2,409,384 -2.32(-23.59%)
May 26, 2020 7.888 10.66 7.474 9.825 2,044,433 +2.45(+33.26%)
May 22, 2020 7.536 7.700 7.224 7.372 832,300 -0.29(-3.77%)
May 21, 2020 6.701 8.013 6.685 7.661 1,139,046 +1.10(+16.79%)
May 20, 2020 6.240 6.638 5.896 6.560 1,132,011 +0.74(+12.75%)
May 19, 2020 5.623 6.365 5.623 5.818 1,303,034 -0.27(-4.49%)
May 18, 2020 4.295 6.560 4.225 6.092 8,059,020 +2.69(+79.31%)
May 15, 2020 3.389 3.475 3.241 3.397 356,865 -0.03(-0.91%)
May 14, 2020 3.436 3.616 3.007 3.428 709,135 -0.11(-3.09%)
May 13, 2020 4.131 4.131 3.436 3.538 858,842 -0.79(-18.23%)
May 12, 2020 4.631 4.694 4.217 4.327 643,044 -0.34(-7.20%)
May 11, 2020 4.701 4.764 4.452 4.662 469,005 -0.42(-8.29%)
May 08, 2020 4.764 5.115 4.748 5.084 294,122 +0.47(+10.15%)
May 07, 2020 4.514 4.740 4.491 4.616 218,473 +0.14(+3.14%)
May 06, 2020 4.873 4.998 4.412 4.475 467,413 -0.38(-7.88%)
May 05, 2020 4.608 4.889 4.530 4.858 463,779 +0.55(+12.89%)
May 04, 2020 4.373 4.787 4.116 4.303 547,550 -0.11(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.