Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust - 6.375% Senior Notes due 2050 (NQ:OPINL)

6.770 +0.430 (+6.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 6.570 7.050 6.570 6.770 79,406 +0.43(+6.78%)
Sep 11, 2025 6.600 6.600 6.200 6.340 44,132 -0.13(-2.02%)
Sep 10, 2025 6.641 6.700 6.460 6.471 15,682 -0.10(-1.58%)
Sep 09, 2025 6.530 6.625 6.512 6.575 20,311 -0.03(-0.39%)
Sep 08, 2025 6.560 6.700 6.500 6.601 46,786 +0.04(+0.63%)
Sep 05, 2025 6.640 6.680 6.560 6.560 6,383 +0.00(+0.00%)
Sep 04, 2025 6.620 6.654 6.540 6.560 7,042 -0.10(-1.50%)
Sep 03, 2025 6.730 6.750 6.500 6.660 18,549 -0.07(-1.04%)
Sep 02, 2025 6.780 6.780 6.710 6.730 3,387 +0.02(+0.30%)
Aug 29, 2025 6.730 6.730 6.710 6.710 1,697 +0.01(+0.15%)
Aug 28, 2025 6.690 6.850 6.650 6.700 3,018 -0.11(-1.62%)
Aug 27, 2025 6.780 6.886 6.600 6.810 36,705 +0.03(+0.44%)
Aug 26, 2025 6.600 6.857 6.600 6.780 23,675 +0.23(+3.51%)
Aug 25, 2025 6.700 6.800 6.510 6.550 13,669 -0.15(-2.24%)
Aug 22, 2025 6.700 6.755 6.636 6.700 6,746 +0.00(+0.00%)
Aug 21, 2025 6.660 6.826 6.620 6.700 1,885 -0.04(-0.59%)
Aug 20, 2025 6.750 6.871 6.740 6.740 3,853 +0.00(+0.00%)
Aug 19, 2025 6.500 6.969 6.500 6.740 10,086 +0.24(+3.69%)
Aug 18, 2025 6.510 6.670 6.460 6.500 7,448 -0.01(-0.15%)
Aug 15, 2025 6.210 6.650 6.000 6.510 39,582 -0.19(-2.86%)
Aug 14, 2025 6.570 6.730 6.428 6.702 35,882 +0.15(+2.31%)
Aug 13, 2025 6.740 6.740 6.136 6.551 28,857 +0.01(+0.14%)
Aug 12, 2025 6.645 6.702 6.542 6.542 10,099 -0.11(-1.70%)
Aug 11, 2025 6.665 6.708 6.560 6.655 18,870 -0.09(-1.37%)
Aug 08, 2025 6.523 6.748 6.424 6.747 25,737 +0.22(+3.44%)
Aug 07, 2025 6.523 6.560 6.400 6.523 7,130 +0.13(+2.07%)
Aug 06, 2025 6.466 6.513 6.391 6.391 9,688 +0.02(+0.30%)
Aug 05, 2025 6.711 6.749 6.324 6.372 10,326 -0.29(-4.39%)
Aug 04, 2025 6.749 6.844 6.664 6.664 14,022 -0.06(-0.91%)
Aug 01, 2025 6.881 6.891 6.542 6.726 6,405 -0.20(-2.93%)
Jul 31, 2025 6.758 7.009 6.674 6.929 45,742 +0.22(+3.23%)
Jul 30, 2025 6.542 6.796 6.532 6.711 22,432 +0.08(+1.28%)
Jul 29, 2025 6.438 6.655 6.438 6.626 23,794 +0.21(+3.24%)
Jul 28, 2025 6.513 6.626 6.334 6.419 14,052 -0.13(-2.02%)
Jul 25, 2025 6.702 6.702 6.485 6.551 16,505 -0.06(-0.86%)
Jul 24, 2025 6.409 6.655 6.400 6.608 6,160 +0.08(+1.16%)
Jul 23, 2025 6.570 6.655 6.353 6.532 25,624 +0.04(+0.58%)
Jul 22, 2025 6.324 6.513 6.264 6.494 1,499 +0.23(+3.61%)
Jul 21, 2025 6.583 6.600 6.268 6.268 12,177 -0.25(-3.91%)
Jul 18, 2025 6.409 6.655 6.409 6.523 32,185 +0.03(+0.44%)
Jul 17, 2025 6.287 6.655 6.287 6.494 23,945 +0.05(+0.73%)
Jul 16, 2025 6.306 6.608 6.286 6.447 12,725 +0.09(+1.49%)
Jul 15, 2025 6.608 6.608 6.353 6.353 19,930 -0.20(-3.03%)
Jul 14, 2025 6.369 6.551 6.369 6.551 3,459 +0.00(+0.00%)
Jul 11, 2025 6.447 6.749 6.324 6.551 46,204 -0.06(-0.86%)
Jul 10, 2025 6.513 6.655 6.306 6.608 32,069 +0.05(+0.72%)
Jul 09, 2025 6.711 6.711 6.419 6.560 43,522 -0.01(-0.17%)
Jul 08, 2025 6.098 6.664 6.088 6.571 26,256 +0.44(+7.10%)
Jul 07, 2025 6.022 6.296 6.022 6.136 7,370 -0.02(-0.31%)
Jul 03, 2025 6.013 6.230 6.013 6.155 10,087 +0.21(+3.49%)
Jul 02, 2025 5.862 6.306 5.862 5.947 14,265 -0.13(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.