Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OSR Holdings, Inc. - Common Stock (NQ: OSRH )

2.600 -0.440 (-14.47%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2025 3.060 3.060 2.600 2.600 86,475 -0.44(-14.47%)
Feb 28, 2025 3.340 3.368 2.980 3.040 78,458 -0.28(-8.43%)
Feb 27, 2025 3.210 3.690 3.210 3.320 123,337 +0.02(+0.61%)
Feb 26, 2025 3.410 3.700 3.200 3.300 200,658 -0.36(-9.84%)
Feb 25, 2025 3.650 3.990 3.400 3.660 756,920 +0.25(+7.33%)
Feb 24, 2025 3.800 3.900 3.250 3.410 425,614 -0.81(-19.19%)
Feb 21, 2025 5.200 6.950 4.220 4.220 24,838,432 +0.77(+22.32%)
Feb 20, 2025 4.260 4.400 3.210 3.450 977,746 -2.01(-36.81%)
Feb 19, 2025 5.660 10.00 5.000 5.460 42,022,904 +2.35(+75.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.