Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Premium Catering (Holdings) Limited - Ordinary Shares (NQ:PC)

7.630 -0.210 (-2.68%)
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.660 7.900 7.400 7.840 277,464 +0.21(+2.75%)
Jul 30, 2025 6.280 7.800 6.100 7.630 797,464 +1.33(+21.11%)
Jul 29, 2025 7.140 7.200 5.800 6.300 184,368 -0.84(-11.76%)
Jul 28, 2025 5.940 7.450 5.940 7.140 191,447 +1.19(+20.00%)
Jul 25, 2025 5.960 6.340 5.660 5.950 178,597 +0.07(+1.13%)
Jul 24, 2025 6.010 6.250 5.884 5.884 13,186 -0.31(-4.95%)
Jul 23, 2025 6.080 6.400 5.850 6.190 34,871 +0.39(+6.72%)
Jul 22, 2025 5.370 6.820 5.110 5.800 99,620 +0.26(+4.74%)
Jul 21, 2025 5.760 6.120 5.286 5.538 17,383 +0.05(+0.89%)
Jul 18, 2025 6.030 6.030 5.406 5.489 7,246 -0.05(-0.83%)
Jul 17, 2025 5.446 5.850 5.396 5.535 2,055 -0.04(-0.76%)
Jul 16, 2025 5.680 6.120 5.184 5.577 14,180 -0.54(-8.80%)
Jul 15, 2025 6.120 6.210 5.687 6.115 1,370 -0.18(-2.93%)
Jul 14, 2025 6.210 6.381 6.120 6.300 6,225 -0.08(-1.27%)
Jul 11, 2025 6.124 6.480 6.124 6.381 1,110 +0.13(+2.16%)
Jul 10, 2025 6.480 6.727 6.050 6.246 4,528 -0.22(-3.48%)
Jul 09, 2025 6.563 6.563 6.210 6.471 471 +0.09(+1.48%)
Jul 08, 2025 6.215 6.749 5.864 6.377 6,003 -0.18(-2.76%)
Jul 07, 2025 6.210 6.659 6.210 6.557 941 -0.10(-1.57%)
Jul 03, 2025 6.615 6.683 6.615 6.662 706 -0.09(-1.31%)
Jul 02, 2025 6.282 6.750 6.282 6.750 1,836 +0.54(+8.70%)
Jul 01, 2025 6.210 6.571 6.030 6.210 14,868 +0.14(+2.33%)
Jun 30, 2025 5.742 6.390 5.672 6.069 46,651 +0.14(+2.32%)
Jun 27, 2025 6.120 6.228 5.652 5.931 59,143 -0.10(-1.72%)
Jun 26, 2025 6.220 7.289 5.940 6.035 184,630 -0.39(-6.08%)
Jun 25, 2025 6.750 6.750 6.300 6.425 150,977 +0.10(+1.55%)
Jun 24, 2025 6.242 6.538 6.242 6.327 3,796 -0.09(-1.42%)
Jun 23, 2025 6.480 6.750 6.104 6.418 6,836 +0.12(+1.87%)
Jun 20, 2025 6.552 6.750 6.052 6.300 17,382 -0.44(-6.54%)
Jun 18, 2025 6.660 6.837 6.489 6.741 629 +0.15(+2.29%)
Jun 17, 2025 6.840 6.840 6.481 6.590 2,025 +0.11(+1.69%)
Jun 16, 2025 6.840 6.840 6.300 6.480 365 +0.24(+3.84%)
Jun 13, 2025 6.489 6.561 6.209 6.241 6,342 -0.06(-0.94%)
Jun 12, 2025 6.750 6.750 6.210 6.300 487 -0.04(-0.68%)
Jun 11, 2025 6.635 6.703 6.318 6.343 1,222 -0.50(-7.26%)
Jun 10, 2025 6.215 6.840 5.941 6.840 29,548 +0.43(+6.74%)
Jun 09, 2025 6.795 6.840 5.850 6.408 33,721 -0.07(-1.11%)
Jun 06, 2025 6.570 6.884 5.827 6.480 75,471 -0.54(-7.69%)
Jun 05, 2025 8.021 8.100 6.751 7.020 130,704 -0.99(-12.36%)
Jun 04, 2025 8.190 8.460 7.920 8.010 2,783 -0.16(-1.91%)
Jun 03, 2025 8.444 8.444 7.965 8.166 927 -0.07(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.