Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Environmental Services, Inc. - Common Stock (NQ:PESI)

10.59 -0.27 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 10.85 11.03 10.46 10.59 138,363 -0.27(-2.49%)
May 29, 2025 10.94 11.00 10.69 10.86 139,034 +0.03(+0.28%)
May 28, 2025 11.15 11.24 10.76 10.83 122,352 -0.33(-2.96%)
May 27, 2025 11.12 11.33 10.54 11.16 181,386 +0.32(+2.95%)
May 23, 2025 10.23 11.06 10.20 10.84 244,830 +0.63(+6.17%)
May 22, 2025 10.10 10.43 10.07 10.21 70,218 +0.06(+0.59%)
May 21, 2025 10.14 10.38 10.00 10.15 61,532 -0.10(-0.98%)
May 20, 2025 10.31 10.60 10.15 10.25 122,094 -0.06(-0.58%)
May 19, 2025 9.720 10.40 9.700 10.31 174,024 +0.40(+4.04%)
May 16, 2025 9.570 10.02 9.410 9.910 161,166 +0.34(+3.55%)
May 15, 2025 9.670 9.950 9.520 9.570 170,747 -0.12(-1.24%)
May 14, 2025 9.800 10.00 9.550 9.690 99,085 +0.01(+0.10%)
May 13, 2025 9.480 10.05 9.090 9.680 147,375 +0.23(+2.43%)
May 12, 2025 9.770 9.970 9.220 9.450 209,850 +0.06(+0.64%)
May 09, 2025 9.500 9.640 8.890 9.390 280,123 -0.11(-1.16%)
May 08, 2025 8.630 9.760 8.280 9.500 347,351 +0.65(+7.34%)
May 07, 2025 8.850 9.330 8.750 8.850 222,355 +0.10(+1.14%)
May 06, 2025 8.880 8.880 8.598 8.750 101,565 -0.22(-2.45%)
May 05, 2025 8.990 9.490 8.500 8.970 497,145 -0.02(-0.22%)
May 02, 2025 8.830 9.240 8.675 8.990 230,701 -0.01(-0.11%)
May 01, 2025 8.130 9.050 7.945 9.000 350,784 +0.80(+9.76%)
Apr 30, 2025 8.080 8.290 7.945 8.200 74,750 -0.03(-0.36%)
Apr 29, 2025 8.190 8.320 8.040 8.230 44,003 +0.03(+0.37%)
Apr 28, 2025 8.310 8.480 8.050 8.200 74,377 -0.11(-1.32%)
Apr 25, 2025 8.240 8.425 8.040 8.310 104,935 +0.00(+0.00%)
Apr 24, 2025 8.340 8.445 8.060 8.310 95,791 -0.03(-0.36%)
Apr 23, 2025 8.410 8.745 8.305 8.340 133,412 +0.09(+1.09%)
Apr 22, 2025 8.270 8.350 8.037 8.250 140,951 +0.09(+1.10%)
Apr 21, 2025 8.080 8.170 7.758 8.160 111,843 -0.10(-1.21%)
Apr 17, 2025 7.660 8.520 7.660 8.260 366,459 +0.58(+7.55%)
Apr 16, 2025 7.200 7.890 7.200 7.680 276,373 +0.51(+7.11%)
Apr 15, 2025 7.350 7.500 7.070 7.170 105,571 -0.18(-2.45%)
Apr 14, 2025 7.280 7.390 7.140 7.350 87,035 +0.13(+1.80%)
Apr 11, 2025 7.310 7.400 6.892 7.220 89,526 -0.12(-1.63%)
Apr 10, 2025 6.870 7.490 6.840 7.340 294,281 +0.27(+3.82%)
Apr 09, 2025 6.390 7.310 6.332 7.070 148,351 +0.56(+8.60%)
Apr 08, 2025 7.090 7.090 6.370 6.510 176,353 -0.33(-4.82%)
Apr 07, 2025 6.430 7.080 6.300 6.840 174,935 +0.11(+1.63%)
Apr 04, 2025 6.640 6.770 6.250 6.730 559,164 -0.11(-1.61%)
Apr 03, 2025 6.970 7.095 6.790 6.840 210,697 -0.52(-7.07%)
Apr 02, 2025 6.990 7.528 6.950 7.360 361,098 +0.22(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.