Indicators

Perimeter Acquisition Corp. I - Unit (NQ:PMTRU)

10.30 -0.03 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	10.30	10.31	10.30	10.30	58,035	-0.03(-0.29%)
Jun 05, 2025	10.32	10.34	10.32	10.33	4,069	+0.03(+0.29%)
Jun 04, 2025	10.29	10.32	10.29	10.30	276,747	+0.05(+0.49%)
Jun 03, 2025	10.20	10.28	10.19	10.25	553,552	+0.06(+0.59%)
Jun 02, 2025	10.16	10.19	10.15	10.19	257,032	+0.04(+0.39%)
May 30, 2025	10.15	10.15	10.14	10.15	73,425	+0.00(+0.00%)
May 29, 2025	10.15	10.16	10.14	10.15	180,076	+0.01(+0.05%)
May 28, 2025	10.14	10.15	10.13	10.14	177,125	+0.00(+0.05%)
May 27, 2025	10.15	10.15	10.14	10.14	22,330	-0.00(-0.05%)
May 23, 2025	10.13	10.16	10.13	10.14	63,982	+0.00(+0.05%)
May 22, 2025	10.14	10.15	10.13	10.14	137,106	+0.00(+0.00%)
May 21, 2025	10.10	10.18	10.10	10.14	104,648	-0.00(-0.05%)
May 20, 2025	10.16	10.16	10.14	10.14	161,702	-0.03(-0.29%)
May 19, 2025	10.10	10.18	10.10	10.18	282,673	+0.02(+0.20%)
May 16, 2025	10.17	10.20	10.15	10.15	388,688	-0.03(-0.29%)
May 15, 2025	10.14	10.20	10.13	10.19	564,538	+0.05(+0.54%)
May 14, 2025	10.13	10.15	10.13	10.13	1,282,882	-0.02(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.