Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions, Inc. - Common Stock (NQ: PPSI )

3.250 +0.060 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.140 3.215 3.062 3.190 29,274 +0.12(+3.91%)
Mar 11, 2025 3.060 3.130 2.990 3.070 46,880 +0.02(+0.66%)
Mar 10, 2025 3.200 3.240 3.030 3.050 58,699 -0.14(-4.39%)
Mar 07, 2025 3.170 3.215 3.030 3.190 49,224 +0.06(+1.92%)
Mar 06, 2025 3.150 3.200 3.065 3.130 51,395 -0.05(-1.57%)
Mar 05, 2025 3.280 3.316 3.130 3.180 37,914 -0.11(-3.42%)
Mar 04, 2025 3.240 3.360 3.020 3.293 155,595 +0.05(+1.63%)
Mar 03, 2025 3.500 3.548 3.110 3.240 132,523 -0.26(-7.43%)
Feb 28, 2025 3.410 3.500 3.360 3.500 38,066 +0.05(+1.45%)
Feb 27, 2025 3.570 3.570 3.450 3.450 27,169 -0.10(-2.82%)
Feb 26, 2025 3.620 3.670 3.530 3.550 32,656 -0.06(-1.66%)
Feb 25, 2025 3.670 3.700 3.520 3.610 23,122 -0.05(-1.37%)
Feb 24, 2025 3.770 3.860 3.570 3.660 29,767 -0.14(-3.68%)
Feb 21, 2025 3.900 4.080 3.700 3.800 60,622 -0.05(-1.30%)
Feb 20, 2025 4.170 4.170 3.780 3.850 85,234 -0.25(-6.10%)
Feb 19, 2025 3.920 4.300 3.915 4.100 173,335 +0.34(+9.04%)
Feb 18, 2025 3.620 3.880 3.620 3.760 76,892 +0.15(+4.16%)
Feb 14, 2025 3.560 3.634 3.490 3.610 29,996 +0.07(+1.98%)
Feb 13, 2025 3.490 3.540 3.350 3.540 87,828 +0.06(+1.72%)
Feb 12, 2025 3.540 3.625 3.480 3.480 44,869 -0.09(-2.52%)
Feb 11, 2025 3.640 3.654 3.520 3.570 50,938 -0.06(-1.65%)
Feb 10, 2025 3.650 3.750 3.460 3.630 212,800 -0.02(-0.55%)
Feb 07, 2025 3.630 3.710 3.575 3.650 39,872 -0.02(-0.54%)
Feb 06, 2025 3.770 3.775 3.640 3.670 19,905 -0.08(-2.13%)
Feb 05, 2025 3.680 3.830 3.540 3.750 83,230 +0.08(+2.18%)
Feb 04, 2025 3.670 3.720 3.600 3.670 30,775 +0.00(+0.00%)
Feb 03, 2025 3.600 3.760 3.520 3.670 39,833 +0.00(+0.00%)
Jan 31, 2025 3.760 3.780 3.602 3.670 52,012 -0.04(-1.08%)
Jan 30, 2025 3.770 3.850 3.680 3.710 63,743 -0.06(-1.59%)
Jan 29, 2025 3.900 3.910 3.720 3.770 51,101 -0.08(-2.08%)
Jan 28, 2025 3.840 3.880 3.763 3.850 25,502 -0.01(-0.26%)
Jan 27, 2025 3.930 3.949 3.760 3.860 62,622 -0.09(-2.28%)
Jan 24, 2025 4.060 4.080 3.900 3.950 39,045 -0.10(-2.47%)
Jan 23, 2025 3.980 4.050 3.955 4.050 18,728 +0.05(+1.25%)
Jan 22, 2025 4.110 4.110 4.000 4.000 18,886 -0.12(-2.91%)
Jan 21, 2025 4.030 4.120 3.880 4.120 62,306 +0.12(+3.00%)
Jan 17, 2025 4.040 4.065 3.950 4.000 34,165 -0.02(-0.50%)
Jan 16, 2025 4.050 4.073 3.900 4.020 82,072 +0.00(+0.00%)
Jan 15, 2025 4.060 4.060 3.920 4.020 41,558 +0.05(+1.26%)
Jan 14, 2025 3.980 4.053 3.910 3.970 73,706 +0.02(+0.51%)
Jan 13, 2025 4.000 4.074 3.900 3.950 88,815 -0.10(-2.47%)
Jan 10, 2025 4.050 4.106 3.920 4.050 66,890 +0.00(+0.00%)
Jan 08, 2025 4.090 4.200 3.920 4.050 118,079 -0.09(-2.17%)
Jan 07, 2025 4.340 4.387 4.060 4.140 86,562 -0.20(-4.61%)
Jan 06, 2025 4.160 4.430 4.120 4.340 121,468 +0.17(+4.08%)
Jan 03, 2025 4.150 4.200 4.077 4.170 45,754 +0.05(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.