Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 4.900 4.950 4.900 4.930 19,393 +0.01(+0.20%)
Jul 11, 2024 4.970 4.990 4.920 4.920 10,402 -0.08(-1.60%)
Jul 10, 2024 4.960 5.015 4.930 5.000 39,243 +0.11(+2.25%)
Jul 09, 2024 4.930 4.940 4.860 4.890 24,220 -0.04(-0.91%)
Jul 08, 2024 4.970 5.020 4.905 4.935 14,891 -0.05(-0.90%)
Jul 05, 2024 5.120 5.120 4.970 4.980 15,823 -0.11(-2.16%)
Jul 03, 2024 5.060 5.090 5.053 5.090 7,471 +0.01(+0.19%)
Jul 02, 2024 5.070 5.150 5.070 5.080 17,613 -0.00(-0.10%)
Jul 01, 2024 5.240 5.240 5.070 5.085 21,468 -0.00(-0.10%)
Jun 28, 2024 5.050 5.150 5.050 5.090 19,003 +0.06(+1.29%)
Jun 27, 2024 4.990 5.040 4.985 5.025 21,081 +0.00(+0.00%)
Jun 26, 2024 4.990 5.030 4.981 5.025 14,823 +0.04(+0.90%)
Jun 25, 2024 5.040 5.040 4.940 4.980 24,837 +0.00(+0.00%)
Jun 24, 2024 5.060 5.060 4.930 4.980 22,748 -0.00(-0.10%)
Jun 21, 2024 5.040 5.100 4.985 4.985 26,795 -0.14(-2.83%)
Jun 20, 2024 5.230 5.230 5.080 5.130 41,820 -0.03(-0.58%)
Jun 18, 2024 5.140 5.280 5.090 5.160 90,900 +0.10(+1.98%)
Jun 17, 2024 4.960 5.134 4.930 5.060 36,101 +0.11(+2.22%)
Jun 14, 2024 5.050 5.075 4.900 4.950 86,682 -0.06(-1.20%)
Jun 13, 2024 5.180 5.180 5.010 5.010 25,198 -0.15(-2.91%)
Jun 12, 2024 5.110 5.210 5.110 5.160 70,541 +0.06(+1.18%)
Jun 11, 2024 5.160 5.170 5.099 5.100 25,356 -0.08(-1.54%)
Jun 10, 2024 5.000 5.182 5.000 5.180 68,583 +0.19(+3.91%)
Jun 07, 2024 4.940 5.021 4.910 4.985 43,160 +0.00(+0.10%)
Jun 06, 2024 5.000 5.050 4.930 4.980 29,291 -0.06(-1.19%)
Jun 05, 2024 5.070 5.130 5.040 5.040 19,426 -0.06(-1.18%)
Jun 04, 2024 5.100 5.170 5.100 5.100 11,117 -0.01(-0.20%)
Jun 03, 2024 5.160 5.200 5.110 5.110 19,507 -0.09(-1.73%)
May 31, 2024 5.170 5.260 5.160 5.200 32,557 +0.03(+0.58%)
May 30, 2024 5.070 5.180 5.070 5.170 11,582 +0.04(+0.78%)
May 29, 2024 5.060 5.180 5.060 5.130 5,172 -0.01(-0.29%)
May 28, 2024 5.060 5.160 5.060 5.145 26,715 +0.08(+1.68%)
May 24, 2024 5.190 5.190 5.050 5.060 10,371 +0.04(+0.80%)
May 23, 2024 5.170 5.190 5.000 5.020 35,612 -0.17(-3.28%)
May 22, 2024 5.220 5.266 5.150 5.190 31,644 -0.05(-0.95%)
May 21, 2024 4.880 5.260 4.880 5.240 155,300 -0.08(-1.60%)
May 20, 2024 5.050 5.475 5.050 5.325 104,664 +0.31(+6.08%)
May 17, 2024 5.010 5.140 4.990 5.020 41,829 -0.01(-0.10%)
May 16, 2024 4.870 5.050 4.860 5.025 43,327 +0.11(+2.13%)
May 15, 2024 4.970 5.043 4.900 4.920 47,496 -0.05(-1.01%)
May 14, 2024 4.990 4.990 4.900 4.970 17,378 -0.01(-0.20%)
May 13, 2024 4.960 4.980 4.925 4.980 21,616 +0.07(+1.43%)
May 10, 2024 4.890 4.980 4.849 4.910 45,563 +0.03(+0.61%)
May 09, 2024 4.700 4.920 4.700 4.880 47,114 +0.17(+3.61%)
May 08, 2024 4.600 4.750 4.600 4.710 80,933 +0.11(+2.39%)
May 07, 2024 4.590 4.650 4.540 4.600 14,755 +0.00(+0.00%)
May 06, 2024 4.660 4.680 4.580 4.600 40,568 -0.08(-1.71%)
May 03, 2024 4.650 4.690 4.640 4.680 4,326 +0.02(+0.43%)
May 02, 2024 4.580 4.660 4.580 4.660 15,858 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.