Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology, Inc. - Common Stock (NQ: PYXS )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.310 1.350 1.265 1.320 821,653 +0.02(+1.54%)
Feb 13, 2025 1.290 1.320 1.260 1.300 640,729 +0.02(+1.56%)
Feb 12, 2025 1.260 1.330 1.250 1.280 697,972 +0.01(+0.79%)
Feb 11, 2025 1.300 1.355 1.230 1.270 1,096,301 -0.06(-4.51%)
Feb 10, 2025 1.420 1.420 1.300 1.330 997,639 -0.07(-5.00%)
Feb 07, 2025 1.470 1.480 1.385 1.400 787,068 -0.07(-4.76%)
Feb 06, 2025 1.520 1.550 1.470 1.470 264,772 -0.04(-2.65%)
Feb 05, 2025 1.520 1.560 1.455 1.510 600,632 +0.00(+0.00%)
Feb 04, 2025 1.510 1.560 1.500 1.510 361,855 +0.01(+0.67%)
Feb 03, 2025 1.510 1.560 1.500 1.500 337,998 -0.07(-4.46%)
Jan 31, 2025 1.590 1.670 1.545 1.570 416,181 -0.05(-3.09%)
Jan 30, 2025 1.560 1.660 1.560 1.620 441,925 +0.08(+5.19%)
Jan 29, 2025 1.530 1.580 1.510 1.540 285,243 -0.01(-0.65%)
Jan 28, 2025 1.550 1.585 1.500 1.550 316,952 -0.02(-1.27%)
Jan 27, 2025 1.560 1.670 1.540 1.570 421,652 -0.03(-1.88%)
Jan 24, 2025 1.640 1.670 1.570 1.600 312,139 -0.04(-2.44%)
Jan 23, 2025 1.560 1.660 1.550 1.640 570,122 +0.08(+5.13%)
Jan 22, 2025 1.540 1.595 1.510 1.560 524,922 +0.03(+1.96%)
Jan 21, 2025 1.500 1.560 1.480 1.530 402,222 +0.03(+2.00%)
Jan 17, 2025 1.490 1.580 1.450 1.500 776,450 +0.03(+2.04%)
Jan 16, 2025 1.470 1.471 1.390 1.470 677,389 +0.00(+0.00%)
Jan 15, 2025 1.450 1.500 1.400 1.470 1,133,007 +0.03(+2.08%)
Jan 14, 2025 1.530 1.545 1.420 1.440 761,319 -0.09(-5.88%)
Jan 13, 2025 1.530 1.550 1.480 1.530 746,359 -0.02(-1.29%)
Jan 10, 2025 1.580 1.590 1.510 1.550 815,286 -0.06(-3.73%)
Jan 08, 2025 1.720 1.725 1.585 1.610 604,323 -0.13(-7.47%)
Jan 07, 2025 1.800 1.820 1.690 1.740 508,799 -0.02(-1.14%)
Jan 06, 2025 1.730 1.780 1.680 1.760 628,943 +0.06(+3.53%)
Jan 03, 2025 1.690 1.755 1.665 1.700 637,671 +0.01(+0.59%)
Jan 02, 2025 1.580 1.720 1.580 1.690 677,145 +0.13(+8.33%)
Dec 31, 2024 1.560 0 +0.00(+0.00%)
Dec 30, 2024 1.590 1.621 1.530 1.560 945,927 -0.03(-1.89%)
Dec 27, 2024 1.620 1.655 1.550 1.590 624,475 -0.03(-1.85%)
Dec 26, 2024 1.590 1.630 1.555 1.620 643,184 +0.02(+1.25%)
Dec 24, 2024 1.670 1.670 1.570 1.600 712,764 -0.07(-4.19%)
Dec 23, 2024 1.610 1.690 1.580 1.670 714,430 -0.02(-1.18%)
Dec 20, 2024 1.540 1.695 1.510 1.690 1,778,853 +0.15(+9.39%)
Dec 19, 2024 1.550 1.631 1.490 1.545 771,170 +0.02(+1.64%)
Dec 18, 2024 1.670 1.709 1.500 1.520 890,023 -0.11(-6.75%)
Dec 17, 2024 1.680 1.700 1.570 1.630 813,056 -0.05(-2.98%)
Dec 16, 2024 1.630 1.710 1.587 1.680 1,048,421 +0.06(+3.70%)
Dec 13, 2024 1.520 1.640 1.510 1.620 909,903 +0.10(+6.58%)
Dec 12, 2024 1.600 1.665 1.510 1.520 1,086,303 -0.10(-6.17%)
Dec 11, 2024 1.680 1.690 1.610 1.620 1,453,231 -0.06(-3.57%)
Dec 10, 2024 1.770 1.785 1.640 1.680 1,268,604 -0.10(-5.62%)
Dec 09, 2024 1.720 1.820 1.720 1.780 1,402,684 +0.11(+6.59%)
Dec 06, 2024 1.700 1.725 1.650 1.670 1,183,099 -0.03(-1.76%)
Dec 05, 2024 1.790 1.810 1.670 1.700 1,913,839 -0.10(-5.56%)
Dec 04, 2024 1.890 1.890 1.790 1.800 1,357,402 -0.08(-4.26%)
Dec 03, 2024 2.000 2.000 1.820 1.880 1,566,040 -0.12(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.