Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

6.200 +0.190 (+3.16%)
Streaming Delayed Price Updated: 12:06 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 5.490 6.250 5.490 6.010 69,473 +0.53(+9.67%)
Aug 01, 2025 5.590 5.590 5.350 5.480 41,036 -0.07(-1.26%)
Jul 31, 2025 5.390 5.600 5.301 5.550 70,915 +0.16(+2.97%)
Jul 30, 2025 5.360 5.500 5.340 5.390 33,592 +0.02(+0.37%)
Jul 29, 2025 5.450 5.680 5.360 5.370 41,759 -0.12(-2.19%)
Jul 28, 2025 5.600 5.720 5.460 5.490 41,110 -0.08(-1.44%)
Jul 25, 2025 5.790 5.940 5.450 5.570 86,041 -0.17(-2.96%)
Jul 24, 2025 5.720 5.960 5.490 5.740 59,327 +0.04(+0.79%)
Jul 23, 2025 5.650 6.200 5.580 5.695 39,550 +0.14(+2.43%)
Jul 22, 2025 5.510 6.500 5.344 5.560 100,954 +0.03(+0.54%)
Jul 21, 2025 5.550 5.740 5.480 5.530 26,165 +0.01(+0.18%)
Jul 18, 2025 5.390 5.550 5.354 5.520 74,276 -0.01(-0.18%)
Jul 17, 2025 5.780 5.867 5.320 5.530 83,922 -0.25(-4.33%)
Jul 16, 2025 5.860 5.974 5.538 5.780 44,591 -0.12(-2.03%)
Jul 15, 2025 6.400 6.425 5.850 5.900 61,526 -0.28(-4.53%)
Jul 14, 2025 6.270 6.400 6.150 6.180 23,451 -0.15(-2.37%)
Jul 11, 2025 6.150 6.400 6.071 6.330 35,067 +0.06(+0.96%)
Jul 10, 2025 6.280 6.451 6.210 6.270 81,464 -0.13(-2.03%)
Jul 09, 2025 6.780 6.850 6.250 6.400 82,936 -0.28(-4.19%)
Jul 08, 2025 7.080 7.099 6.650 6.680 48,752 -0.42(-5.92%)
Jul 07, 2025 7.440 7.500 6.900 7.100 53,630 -0.73(-9.32%)
Jul 03, 2025 7.750 7.990 7.620 7.830 25,023 +0.05(+0.64%)
Jul 02, 2025 7.440 7.840 7.250 7.780 59,153 +0.25(+3.32%)
Jul 01, 2025 6.900 7.550 6.900 7.530 65,609 +0.66(+9.61%)
Jun 30, 2025 7.260 7.830 6.830 6.870 277,842 -0.38(-5.24%)
Jun 27, 2025 7.210 7.510 7.110 7.250 31,962 -0.07(-0.96%)
Jun 26, 2025 7.250 7.650 7.030 7.320 157,317 +0.02(+0.27%)
Jun 25, 2025 7.300 7.340 6.980 7.300 76,745 -0.04(-0.54%)
Jun 24, 2025 6.790 7.440 6.710 7.340 120,390 +0.62(+9.23%)
Jun 23, 2025 6.700 6.920 6.610 6.720 74,185 -0.23(-3.31%)
Jun 20, 2025 7.110 7.110 6.760 6.950 56,808 -0.15(-2.11%)
Jun 18, 2025 6.930 7.335 6.930 7.100 40,116 +0.23(+3.35%)
Jun 17, 2025 7.910 8.000 6.755 6.870 113,249 -1.12(-14.02%)
Jun 16, 2025 8.190 8.331 7.882 7.990 112,905 -0.19(-2.32%)
Jun 13, 2025 8.310 9.101 8.010 8.180 124,062 -0.07(-0.85%)
Jun 12, 2025 8.300 8.490 7.780 8.250 54,086 -0.13(-1.55%)
Jun 11, 2025 9.280 9.350 8.290 8.380 87,798 -0.93(-9.99%)
Jun 10, 2025 10.39 10.39 8.944 9.310 117,764 -0.44(-4.51%)
Jun 09, 2025 8.810 9.856 8.750 9.750 153,115 +0.63(+6.91%)
Jun 06, 2025 9.400 9.400 8.603 9.120 126,064 -0.71(-7.22%)
Jun 05, 2025 7.000 11.39 6.900 9.830 542,565 +2.94(+42.67%)
Jun 04, 2025 5.000 6.970 4.905 6.890 292,059 +1.83(+36.17%)
Jun 03, 2025 4.650 5.300 4.480 5.060 265,377 +0.38(+8.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.