Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ: SDAWW )

0.1800 +0.0184 (+11.39%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.1782 0.1800 0.1782 0.1800 4,200 +0.02(+11.39%)
Feb 20, 2025 0.1700 0.1700 0.1616 0.1616 1,608 -0.02(-10.22%)
Feb 18, 2025 0.1800 0 +0.03(+19.84%)
Feb 13, 2025 0.1502 0 -0.00(-0.07%)
Feb 12, 2025 0.1503 0.1503 0.1503 0.1503 1,113 -0.01(-6.06%)
Feb 11, 2025 0.1699 0.1699 0.1600 0.1600 29,860 +0.00(+0.06%)
Feb 10, 2025 0.1601 0.1617 0.1501 0.1599 10,871 -0.01(-5.89%)
Feb 07, 2025 0.2200 0.2200 0.1600 0.1699 24,618 -0.08(-32.04%)
Feb 06, 2025 0.2900 0.2900 0.2500 0.2500 29,303 -0.04(-13.79%)
Feb 05, 2025 0.3100 0.3100 0.2900 0.2900 6,797 -0.04(-12.12%)
Jan 31, 2025 0.3300 0 +0.00(+0.00%)
Jan 30, 2025 0.3663 0.3700 0.3075 0.3300 7,328 -0.01(-1.93%)
Jan 29, 2025 0.3365 0.3365 0.3365 0.3365 315 +0.01(+3.76%)
Jan 28, 2025 0.3300 0.3300 0.3100 0.3243 5,326 +0.00(+1.34%)
Jan 24, 2025 0.3200 35 -0.03(-8.31%)
Jan 22, 2025 0.3490 0 +0.04(+11.50%)
Jan 21, 2025 0.3677 0.3700 0.3101 0.3130 11,729 -0.04(-11.56%)
Jan 17, 2025 0.3100 0.3539 0.3100 0.3539 2,263 +0.01(+4.09%)
Jan 14, 2025 0.3400 0 -0.00(-0.73%)
Jan 13, 2025 0.3600 0.3600 0.3425 0.3425 2,251 +0.00(+0.74%)
Jan 10, 2025 0.3300 0.3500 0.3250 0.3400 111,145 +0.02(+4.62%)
Jan 07, 2025 0.3250 0 -0.01(-1.52%)
Jan 06, 2025 0.3300 0.3300 0.3300 0.3300 15,274 +0.00(+0.06%)
Jan 03, 2025 0.3265 0.3300 0.3265 0.3298 973 +0.02(+6.39%)
Jan 02, 2025 0.3077 0.3300 0.3075 0.3100 41,256 -0.01(-3.13%)
Dec 31, 2024 0.3200 0 -0.01(-3.03%)
Dec 30, 2024 0.3344 0.3800 0.3275 0.3300 9,044 -0.00(-0.15%)
Dec 27, 2024 0.3700 0.3800 0.3305 0.3305 7,506 -0.05(-13.03%)
Dec 26, 2024 0.3250 0.3800 0.3250 0.3800 77,257 +0.04(+13.43%)
Dec 24, 2024 0.3395 0.3400 0.3282 0.3350 6,832 -0.01(-2.10%)
Dec 19, 2024 0.3422 0 +0.01(+3.73%)
Dec 18, 2024 0.3300 0.3300 0.3299 0.3299 16,637 -0.00(-0.03%)
Dec 17, 2024 0.3299 0.3333 0.3255 0.3300 11,564 +0.00(+0.03%)
Dec 16, 2024 0.3599 0.3600 0.3100 0.3299 16,572 -0.03(-8.36%)
Dec 13, 2024 0.3600 0.3600 0.3600 0.3600 134 -0.02(-4.61%)
Dec 12, 2024 0.3535 0.3800 0.3353 0.3774 15,123 -0.00(-0.68%)
Dec 11, 2024 0.3570 0.3800 0.3570 0.3800 256 +0.00(+0.00%)
Dec 10, 2024 0.3838 0.4025 0.3469 0.3800 136,514 -0.03(-7.88%)
Dec 09, 2024 0.3975 0.4125 0.3700 0.4125 15,882 +0.02(+3.80%)
Dec 06, 2024 0.3974 0.3974 0.3974 0.3974 200 +0.00(+0.00%)
Dec 05, 2024 0.3975 0.3975 0.3974 0.3974 2,020 -0.00(-0.63%)
Dec 04, 2024 0.4000 0.4000 0.3999 0.3999 918 +0.05(+14.68%)
Dec 03, 2024 0.3825 0.3975 0.3487 0.3487 3,361 -0.02(-5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.