Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp. - Common Stock (NQ: SGBX )

0.4570 +0.0477 (+11.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3970 0.4800 0.3823 0.4570 530,468 +0.05(+11.08%)
Dec 19, 2024 0.4200 0.4248 0.4000 0.4114 311,472 +0.01(+3.68%)
Dec 18, 2024 0.4000 0.4200 0.3843 0.3968 295,514 -0.00(-0.80%)
Dec 17, 2024 0.4129 0.4139 0.3900 0.4000 230,918 -0.01(-3.12%)
Dec 16, 2024 0.4400 0.4570 0.4000 0.4129 427,141 -0.04(-8.24%)
Dec 13, 2024 0.4700 0.4771 0.4301 0.4500 367,443 -0.03(-7.02%)
Dec 12, 2024 0.4895 0.5090 0.4701 0.4840 374,104 -0.01(-1.22%)
Dec 11, 2024 0.4900 0.5252 0.4650 0.4900 510,084 -0.01(-2.10%)
Dec 10, 2024 0.5000 0.5300 0.4629 0.5005 329,014 -0.01(-1.09%)
Dec 09, 2024 0.5000 0.5420 0.4950 0.5060 316,232 -0.02(-4.55%)
Dec 06, 2024 0.5562 0.5832 0.4920 0.5301 503,168 -0.03(-4.69%)
Dec 05, 2024 0.5700 0.5800 0.5300 0.5562 1,023,201 -0.03(-5.50%)
Dec 04, 2024 0.6000 0.6400 0.5345 0.5886 7,545,824 +0.06(+10.33%)
Dec 03, 2024 0.5274 0.5599 0.4600 0.5335 4,344,695 -0.15(-22.00%)
Dec 02, 2024 0.7668 0.9000 0.5839 0.6840 82,381,848 +0.20(+42.00%)
Nov 29, 2024 0.3900 0.5500 0.3858 0.4817 13,854,197 +0.10(+26.36%)
Nov 27, 2024 0.4254 0.4399 0.3751 0.3812 222,398 -0.02(-5.99%)
Nov 26, 2024 0.4656 0.4856 0.4002 0.4055 212,776 -0.08(-16.48%)
Nov 25, 2024 0.5225 0.5600 0.4800 0.4855 177,438 -0.04(-6.99%)
Nov 22, 2024 0.5360 0.5380 0.5010 0.5220 39,533 +0.01(+1.75%)
Nov 21, 2024 0.5273 0.5380 0.5120 0.5130 63,793 +0.00(+0.20%)
Nov 20, 2024 0.5040 0.5150 0.4930 0.5120 117,855 -0.00(-0.23%)
Nov 19, 2024 0.5470 0.5486 0.5021 0.5132 152,017 -0.03(-5.99%)
Nov 18, 2024 0.6062 0.6380 0.5300 0.5459 241,979 -0.06(-9.95%)
Nov 15, 2024 0.6000 0.7095 0.5760 0.6062 190,953 -0.01(-2.00%)
Nov 14, 2024 0.6800 0.6900 0.5000 0.6186 192,130 -0.08(-10.86%)
Nov 13, 2024 0.7072 0.7285 0.6800 0.6940 162,979 -0.01(-1.87%)
Nov 12, 2024 0.6800 0.7600 0.6800 0.7072 279,764 +0.00(+0.30%)
Nov 11, 2024 0.7200 0.7400 0.6564 0.7051 397,534 +0.01(+1.61%)
Nov 08, 2024 0.7600 0.7784 0.6901 0.6939 769,590 -0.09(-10.92%)
Nov 07, 2024 0.8274 0.8736 0.7500 0.7790 1,239,594 -0.07(-8.08%)
Nov 06, 2024 0.9400 1.640 0.8351 0.8475 42,438,564 -0.02(-2.79%)
Nov 05, 2024 0.9000 0.9000 0.8002 0.8718 106,092 -0.01(-0.93%)
Nov 04, 2024 0.8200 0.8900 0.7800 0.8800 316,427 +0.06(+7.57%)
Nov 01, 2024 0.9400 0.9600 0.7713 0.8181 578,988 -0.12(-12.98%)
Oct 31, 2024 0.9900 1.030 0.9200 0.9401 306,832 -0.07(-6.92%)
Oct 30, 2024 1.110 1.140 0.9500 1.010 4,148,985 -0.06(-5.61%)
Oct 29, 2024 1.080 1.160 1.030 1.070 709,081 -0.02(-1.83%)
Oct 28, 2024 1.160 1.190 1.050 1.090 924,069 -0.17(-13.49%)
Oct 25, 2024 1.290 1.330 1.150 1.260 23,324,704 +0.21(+20.00%)
Oct 24, 2024 1.250 1.268 1.000 1.050 426,462 -0.30(-22.12%)
Oct 23, 2024 1.340 1.480 1.290 1.348 1,493,283 -0.00(-0.13%)
Oct 22, 2024 1.390 1.400 1.240 1.350 84,875 -0.04(-2.88%)
Oct 21, 2024 1.240 1.470 1.184 1.390 76,226 +0.17(+13.93%)
Oct 18, 2024 1.320 1.320 1.172 1.220 51,816 -0.06(-4.69%)
Oct 17, 2024 1.200 1.320 1.110 1.280 82,268 +0.15(+12.78%)
Oct 16, 2024 1.120 1.195 1.040 1.135 26,569 +0.02(+1.51%)
Oct 15, 2024 1.170 1.179 1.010 1.118 52,592 +0.05(+4.50%)
Oct 14, 2024 1.050 1.100 1.020 1.070 25,106 +0.07(+7.00%)
Oct 11, 2024 1.060 1.160 0.9513 1.000 383,667 -0.06(-5.57%)
Oct 10, 2024 0.9400 1.112 0.9400 1.059 70,186 +0.13(+13.87%)
Oct 09, 2024 0.9200 1.050 0.9000 0.9300 51,924 +0.02(+2.20%)
Oct 08, 2024 0.9100 0.9596 0.9000 0.9100 8,733 -0.00(-0.22%)
Oct 07, 2024 0.9800 1.020 0.9000 0.9120 58,703 -0.11(-10.59%)
Oct 04, 2024 0.8994 1.050 0.8993 1.020 71,608 +0.13(+14.61%)
Oct 03, 2024 0.9041 0.9308 0.8650 0.8900 11,081 -0.01(-0.84%)
Oct 02, 2024 0.9075 0.9165 0.8975 0.8975 9,348 -0.02(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.