Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHL Telemedicine Ltd - American Depositary Shares (NQ:SHLT)

2.050 UNCHANGED
Last Price Updated: 10:45 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.050 0 -0.03(-1.44%)
Apr 01, 2025 2.022 2.570 2.022 2.080 19,836 +0.01(+0.34%)
Mar 31, 2025 1.900 2.470 1.850 2.073 29,379 +0.12(+6.31%)
Mar 28, 2025 1.920 2.200 1.920 1.950 2,603 +0.03(+1.37%)
Mar 27, 2025 2.050 2.050 1.900 1.924 2,072 -0.18(-8.40%)
Mar 26, 2025 2.130 2.150 2.050 2.100 9,144 -0.11(-5.07%)
Mar 25, 2025 2.150 2.370 2.141 2.212 12,765 -0.14(-5.87%)
Mar 24, 2025 2.540 2.540 2.230 2.350 5,334 -0.15(-6.00%)
Mar 21, 2025 2.450 2.500 2.450 2.500 565 -0.10(-3.85%)
Mar 20, 2025 2.540 2.600 2.300 2.600 6,563 +0.10(+4.00%)
Mar 19, 2025 2.410 2.500 2.410 2.500 687 -0.06(-2.24%)
Mar 18, 2025 2.340 2.600 2.250 2.557 10,074 +0.16(+6.56%)
Mar 17, 2025 2.420 2.590 2.230 2.400 9,911 +0.00(+0.00%)
Mar 14, 2025 2.250 2.500 2.250 2.400 1,992 +0.00(+0.00%)
Mar 13, 2025 2.590 2.590 2.150 2.400 30,809 -0.12(-4.95%)
Mar 12, 2025 2.450 2.525 2.450 2.525 4,320 -0.08(-2.88%)
Mar 11, 2025 2.570 2.600 2.350 2.600 10,672 +0.31(+13.54%)
Mar 10, 2025 2.450 2.500 2.150 2.290 15,726 -0.11(-4.58%)
Mar 07, 2025 2.390 2.600 2.050 2.400 12,753 +0.15(+6.67%)
Mar 06, 2025 2.390 2.400 2.200 2.250 2,350 -0.23(-9.31%)
Mar 05, 2025 2.350 2.481 2.220 2.481 828 +0.08(+3.37%)
Mar 04, 2025 2.470 2.500 2.190 2.400 1,745 -0.10(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.