Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKK Holdings Limited - Common Stock (NQ: SKK )

1.310 -0.070 (-5.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.410 1.650 1.240 1.310 4,120,990 -0.07(-5.07%)
Dec 26, 2024 0.7400 2.570 0.7290 1.380 52,024,312 +0.63(+84.49%)
Dec 24, 2024 0.7100 0.7771 0.7100 0.7480 232,417 +0.00(+0.46%)
Dec 23, 2024 0.7300 0.7900 0.7200 0.7446 328,100 +0.02(+3.42%)
Dec 20, 2024 0.6547 0.7200 0.6547 0.7200 232,395 +0.04(+6.27%)
Dec 19, 2024 0.8020 0.8511 0.6122 0.6775 639,426 -0.15(-18.18%)
Dec 18, 2024 0.8603 0.8700 0.8060 0.8280 316,652 +0.01(+0.79%)
Dec 17, 2024 0.8381 0.8600 0.8000 0.8215 260,873 -0.02(-1.98%)
Dec 16, 2024 0.9000 0.9409 0.8244 0.8381 507,374 -0.15(-15.34%)
Dec 13, 2024 1.040 1.040 0.9700 0.9900 242,261 -0.01(-1.00%)
Dec 12, 2024 1.010 1.048 1.000 1.000 237,430 -0.02(-1.96%)
Dec 11, 2024 1.100 1.140 0.9350 1.020 949,782 -0.15(-12.82%)
Dec 10, 2024 1.280 1.280 1.140 1.170 590,598 -0.07(-5.65%)
Dec 09, 2024 1.280 1.320 1.210 1.240 486,353 -0.06(-4.62%)
Dec 06, 2024 1.360 1.380 1.300 1.300 494,970 -0.01(-0.76%)
Dec 05, 2024 1.320 1.360 1.270 1.310 558,470 +0.01(+0.77%)
Dec 04, 2024 1.390 1.390 1.232 1.300 468,468 +0.01(+0.78%)
Dec 03, 2024 1.270 1.360 1.180 1.290 937,376 +0.01(+0.78%)
Dec 02, 2024 1.380 1.410 1.270 1.280 1,354,254 -0.13(-9.22%)
Nov 29, 2024 1.520 1.521 1.330 1.410 8,710,394 +0.14(+11.02%)
Nov 27, 2024 1.570 1.570 1.160 1.270 1,828,401 -0.22(-14.77%)
Nov 26, 2024 1.610 1.620 1.420 1.490 1,754,669 +0.04(+2.76%)
Nov 25, 2024 1.750 1.750 1.450 1.450 4,456,603 -0.39(-21.20%)
Nov 22, 2024 2.060 2.590 1.570 1.840 107,468,352 +0.74(+67.27%)
Nov 21, 2024 7.010 11.45 0.7700 1.100 39,102,020 -3.46(-75.88%)
Nov 20, 2024 8.610 9.190 4.400 4.560 813,180 -4.07(-47.16%)
Nov 19, 2024 7.230 9.200 6.860 8.630 499,074 +0.99(+12.96%)
Nov 18, 2024 6.500 7.990 6.300 7.640 307,185 +1.25(+19.66%)
Nov 15, 2024 6.430 6.480 5.990 6.385 35,596 +0.04(+0.71%)
Nov 14, 2024 5.580 6.635 5.551 6.340 85,840 +0.44(+7.46%)
Nov 13, 2024 6.120 6.790 5.660 5.900 98,855 -0.44(-6.94%)
Nov 12, 2024 6.290 7.778 6.120 6.340 260,576 +0.00(+0.00%)
Nov 11, 2024 6.580 6.880 6.220 6.340 47,453 -0.29(-4.37%)
Nov 08, 2024 7.150 7.190 6.220 6.630 83,481 -0.17(-2.50%)
Nov 07, 2024 5.180 7.300 5.027 6.800 480,004 +1.82(+36.55%)
Nov 06, 2024 4.850 5.370 4.850 4.980 90,152 +0.00(+0.00%)
Nov 05, 2024 4.890 5.425 4.770 4.980 161,821 +0.26(+5.51%)
Nov 04, 2024 4.770 5.121 4.203 4.720 107,256 +0.00(+0.00%)
Nov 01, 2024 4.900 5.300 4.700 4.720 95,335 -0.19(-3.87%)
Oct 31, 2024 5.510 5.820 4.690 4.910 144,337 -0.48(-8.91%)
Oct 30, 2024 6.210 6.350 5.257 5.390 243,776 -0.78(-12.64%)
Oct 29, 2024 5.260 6.320 4.960 6.170 435,917 +0.92(+17.52%)
Oct 28, 2024 4.500 5.400 4.300 5.250 710,261 +0.59(+12.66%)
Oct 25, 2024 4.970 5.300 4.610 4.660 197,673 -0.22(-4.51%)
Oct 24, 2024 4.920 5.500 4.542 4.880 449,569 -0.28(-5.43%)
Oct 23, 2024 4.250 5.730 4.130 5.160 543,419 +0.76(+17.27%)
Oct 22, 2024 4.470 4.520 3.901 4.400 456,234 -0.20(-4.35%)
Oct 21, 2024 4.330 4.860 4.310 4.600 329,059 +0.20(+4.55%)
Oct 18, 2024 3.510 4.770 3.510 4.400 210,008 +0.65(+17.33%)
Oct 17, 2024 3.370 5.293 3.140 3.750 1,381,170 +0.44(+13.29%)
Oct 16, 2024 2.920 3.410 2.700 3.310 194,091 +0.26(+8.52%)
Oct 15, 2024 2.800 3.321 2.760 3.050 417,614 +0.22(+7.77%)
Oct 14, 2024 2.590 2.934 2.530 2.830 289,729 +0.03(+1.07%)
Oct 11, 2024 2.960 3.330 2.750 2.800 208,129 -0.45(-13.85%)
Oct 10, 2024 3.700 4.000 3.020 3.250 832,299 -0.68(-17.30%)
Oct 09, 2024 5.980 8.740 3.710 3.930 3,389,580 -2.12(-35.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.