Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ: SNAL )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.450 1.520 1.420 1.450 16,999 -0.03(-2.03%)
Mar 12, 2025 1.440 1.487 1.390 1.480 36,009 +0.04(+2.78%)
Mar 11, 2025 1.360 1.440 1.330 1.440 32,274 +0.05(+3.60%)
Mar 10, 2025 1.530 1.530 1.375 1.390 31,543 -0.15(-9.74%)
Mar 07, 2025 1.660 1.660 1.440 1.540 37,297 -0.09(-5.52%)
Mar 06, 2025 1.540 1.750 1.540 1.630 87,945 +0.05(+3.16%)
Mar 05, 2025 1.550 1.600 1.460 1.580 60,328 +0.05(+3.27%)
Mar 04, 2025 1.450 1.650 1.370 1.530 122,189 +0.08(+5.52%)
Mar 03, 2025 1.510 1.780 1.390 1.450 113,386 -0.15(-9.38%)
Feb 28, 2025 1.850 1.850 1.430 1.600 154,569 -0.25(-13.51%)
Feb 27, 2025 1.910 2.040 1.790 1.850 23,568 -0.06(-3.14%)
Feb 26, 2025 1.990 2.180 1.900 1.910 39,186 +0.06(+3.24%)
Feb 25, 2025 1.850 1.870 1.680 1.850 49,964 +0.03(+1.65%)
Feb 24, 2025 2.090 2.095 1.670 1.820 262,339 -0.27(-12.92%)
Feb 21, 2025 2.280 2.280 2.010 2.090 65,210 -0.14(-6.28%)
Feb 20, 2025 2.330 2.379 2.230 2.230 22,070 -0.09(-3.88%)
Feb 19, 2025 2.290 2.500 2.190 2.320 93,294 +0.09(+4.04%)
Feb 18, 2025 2.680 2.690 2.150 2.230 173,336 -0.49(-18.01%)
Feb 14, 2025 2.730 2.800 2.600 2.720 34,350 -0.10(-3.55%)
Feb 13, 2025 2.840 2.841 2.656 2.820 58,550 -0.06(-2.08%)
Feb 12, 2025 3.110 3.141 2.609 2.880 91,562 -0.26(-8.28%)
Feb 11, 2025 2.720 3.420 2.720 3.140 304,026 +0.41(+15.02%)
Feb 10, 2025 2.680 2.730 2.490 2.730 114,810 +0.25(+10.08%)
Feb 07, 2025 2.600 2.679 2.320 2.480 50,049 -0.05(-1.98%)
Feb 06, 2025 2.420 2.530 2.360 2.530 49,294 +0.11(+4.55%)
Feb 05, 2025 2.370 2.477 2.280 2.420 73,764 +0.10(+4.31%)
Feb 04, 2025 2.340 2.400 2.230 2.320 59,427 +0.00(+0.00%)
Feb 03, 2025 2.080 2.330 1.950 2.320 76,779 +0.18(+8.41%)
Jan 31, 2025 2.370 2.450 2.040 2.140 94,084 -0.21(-8.94%)
Jan 30, 2025 2.040 2.350 1.975 2.350 72,585 +0.39(+19.90%)
Jan 29, 2025 1.720 2.070 1.720 1.960 88,779 +0.21(+12.00%)
Jan 28, 2025 2.100 2.130 1.629 1.750 165,995 -0.34(-16.27%)
Jan 27, 2025 2.300 2.350 1.900 2.090 139,690 -0.12(-5.43%)
Jan 24, 2025 2.790 2.890 2.023 2.210 238,624 -0.58(-20.79%)
Jan 23, 2025 2.920 2.940 2.550 2.790 154,452 -0.12(-4.12%)
Jan 22, 2025 2.570 2.990 2.570 2.910 350,778 +0.40(+15.94%)
Jan 21, 2025 2.360 2.650 2.240 2.510 230,312 +0.24(+10.57%)
Jan 17, 2025 2.060 2.430 2.060 2.270 403,721 +0.22(+10.73%)
Jan 16, 2025 1.910 2.170 1.910 2.050 101,593 +0.11(+5.67%)
Jan 15, 2025 1.880 1.970 1.850 1.940 43,792 +0.07(+3.74%)
Jan 14, 2025 1.820 2.040 1.820 1.870 31,027 +0.02(+1.08%)
Jan 13, 2025 1.940 1.940 1.750 1.850 64,213 +0.01(+0.54%)
Jan 10, 2025 2.110 2.110 1.800 1.840 82,388 -0.18(-8.91%)
Jan 08, 2025 2.100 2.100 1.860 2.020 67,727 -0.07(-3.35%)
Jan 07, 2025 1.980 2.140 1.950 2.090 65,555 +0.16(+8.29%)
Jan 06, 2025 2.070 2.070 1.860 1.930 117,576 +0.06(+3.21%)
Jan 03, 2025 2.100 2.110 1.823 1.870 97,452 -0.25(-11.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.