Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPI Energy Co., Ltd. - Ordinary Shares (NQ: SPI )

0.7660 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.7660 0 -0.09(-10.42%)
Jan 13, 2025 0.7700 0.9669 0.6795 0.8551 6,913,033 +0.09(+11.05%)
Jan 10, 2025 0.6400 1.130 0.6302 0.7700 68,169,488 +0.15(+23.22%)
Jan 08, 2025 0.6500 0.8099 0.5311 0.6249 10,079,994 -0.06(-8.10%)
Jan 07, 2025 0.4300 1.750 0.4300 0.6800 135,984,480 +0.25(+58.14%)
Jan 06, 2025 0.4000 0.4440 0.4000 0.4300 621,092 +0.02(+4.88%)
Jan 03, 2025 0.3938 0.4138 0.3780 0.4100 420,533 +0.01(+1.49%)
Jan 02, 2025 0.3810 0.4270 0.3810 0.4040 260,008 +0.02(+4.74%)
Dec 31, 2024 0.3857 0 -0.04(-10.32%)
Dec 30, 2024 0.4462 0.4600 0.4101 0.4301 652,103 -0.01(-1.58%)
Dec 27, 2024 0.3860 0.4449 0.3721 0.4370 1,170,372 +0.06(+16.22%)
Dec 26, 2024 0.3700 0.3990 0.3511 0.3760 547,118 -0.00(-1.13%)
Dec 24, 2024 0.3810 0.3890 0.3700 0.3803 290,265 -0.01(-2.49%)
Dec 23, 2024 0.4000 0.4000 0.3750 0.3900 622,605 -0.03(-8.24%)
Dec 20, 2024 0.3690 0.4250 0.3682 0.4250 513,277 +0.03(+8.42%)
Dec 19, 2024 0.4300 0.4497 0.3753 0.3920 730,854 -0.06(-12.89%)
Dec 18, 2024 0.4000 0.4600 0.3960 0.4500 2,130,709 +0.05(+12.47%)
Dec 17, 2024 0.3600 0.4762 0.3550 0.4001 9,687,189 -0.01(-1.94%)
Dec 16, 2024 0.3245 0.4230 0.3100 0.4080 6,970,964 +0.02(+5.43%)
Dec 13, 2024 0.4100 0.4290 0.3520 0.3870 41,567,324 +0.04(+10.57%)
Dec 12, 2024 0.3100 0.3599 0.3100 0.3500 7,123,080 +0.04(+14.23%)
Dec 11, 2024 0.3050 0.3093 0.3002 0.3064 79,817 -0.00(-1.03%)
Dec 10, 2024 0.3150 0.3290 0.3040 0.3096 93,948 -0.02(-5.06%)
Dec 09, 2024 0.3240 0.3279 0.3110 0.3261 148,997 +0.01(+4.12%)
Dec 06, 2024 0.3160 0.3162 0.3079 0.3132 64,922 +0.01(+1.72%)
Dec 05, 2024 0.3200 0.3200 0.3053 0.3079 81,655 -0.01(-3.18%)
Dec 04, 2024 0.3130 0.3201 0.3129 0.3180 185,443 +0.01(+1.66%)
Dec 03, 2024 0.3129 0.3258 0.3053 0.3128 123,856 -0.01(-3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.