Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SuRo Capital Corp. - Closed End Fund (NQ: SSSS )

6.200 -0.150 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.350 6.450 6.100 6.200 118,265 -0.15(-2.36%)
Feb 13, 2025 6.180 6.400 5.760 6.350 403,762 +0.23(+3.76%)
Feb 12, 2025 5.910 6.140 5.851 6.120 231,056 +0.19(+3.20%)
Feb 11, 2025 6.200 6.834 5.860 5.930 1,133,978 -0.24(-3.89%)
Feb 10, 2025 5.780 6.500 5.650 6.170 1,566,877 +0.49(+8.63%)
Feb 07, 2025 5.600 5.950 5.540 5.680 149,273 +0.14(+2.53%)
Feb 06, 2025 5.670 5.690 5.460 5.540 93,394 -0.12(-2.12%)
Feb 05, 2025 5.420 5.750 5.420 5.660 133,912 +0.24(+4.43%)
Feb 04, 2025 5.270 5.440 5.260 5.420 80,918 +0.19(+3.63%)
Feb 03, 2025 5.210 5.277 5.000 5.230 240,187 -0.08(-1.51%)
Jan 31, 2025 5.450 5.650 5.120 5.310 355,280 -0.16(-2.93%)
Jan 30, 2025 5.290 5.720 5.290 5.470 555,020 +0.16(+3.01%)
Jan 29, 2025 5.330 5.450 5.290 5.310 149,221 -0.01(-0.19%)
Jan 28, 2025 5.450 5.470 5.230 5.320 142,947 -0.04(-0.65%)
Jan 27, 2025 5.820 5.820 5.260 5.355 613,497 -0.95(-15.13%)
Jan 24, 2025 6.560 6.640 6.300 6.310 116,375 -0.22(-3.37%)
Jan 23, 2025 6.250 6.550 6.212 6.530 134,639 +0.28(+4.48%)
Jan 22, 2025 6.350 6.420 6.220 6.250 134,282 -0.17(-2.65%)
Jan 21, 2025 6.490 6.567 6.210 6.420 189,549 +0.08(+1.26%)
Jan 17, 2025 6.560 6.610 6.260 6.340 332,623 -0.32(-4.80%)
Jan 16, 2025 6.110 6.740 6.090 6.660 847,291 +0.79(+13.46%)
Jan 15, 2025 5.840 6.000 5.820 5.870 149,542 +0.12(+2.09%)
Jan 14, 2025 5.790 5.890 5.660 5.750 79,244 -0.02(-0.35%)
Jan 13, 2025 5.650 5.840 5.610 5.770 86,222 +0.02(+0.35%)
Jan 10, 2025 5.660 5.810 5.590 5.750 111,523 +0.01(+0.17%)
Jan 08, 2025 5.730 5.800 5.660 5.740 41,923 +0.01(+0.17%)
Jan 07, 2025 5.830 5.935 5.640 5.730 122,016 -0.10(-1.80%)
Jan 06, 2025 5.920 6.088 5.835 5.835 178,342 -0.08(-1.44%)
Jan 03, 2025 5.900 5.960 5.739 5.920 95,366 +0.07(+1.20%)
Jan 02, 2025 5.980 6.120 5.810 5.850 135,740 -0.03(-0.51%)
Dec 31, 2024 5.880 0 -0.18(-2.97%)
Dec 30, 2024 5.870 6.105 5.788 6.060 194,527 +0.08(+1.34%)
Dec 27, 2024 6.090 6.090 5.800 5.980 231,849 -0.08(-1.32%)
Dec 26, 2024 5.910 6.248 5.910 6.060 119,140 +0.12(+2.02%)
Dec 24, 2024 5.960 6.065 5.920 5.940 83,177 +0.02(+0.34%)
Dec 23, 2024 5.800 6.070 5.675 5.920 177,200 +0.09(+1.54%)
Dec 20, 2024 5.650 5.930 5.610 5.830 173,884 +0.12(+2.10%)
Dec 19, 2024 5.760 5.900 5.510 5.710 380,626 +0.01(+0.18%)
Dec 18, 2024 6.040 6.133 5.667 5.700 210,646 -0.35(-5.79%)
Dec 17, 2024 6.000 6.140 5.850 6.050 137,391 +0.03(+0.50%)
Dec 16, 2024 6.380 6.380 6.010 6.020 142,786 -0.36(-5.64%)
Dec 13, 2024 6.280 6.550 6.280 6.380 111,807 +0.04(+0.63%)
Dec 12, 2024 6.200 6.650 6.110 6.340 436,094 +0.15(+2.42%)
Dec 11, 2024 6.190 6.250 6.060 6.190 116,961 +0.05(+0.81%)
Dec 10, 2024 6.230 6.250 6.040 6.140 190,761 -0.14(-2.23%)
Dec 09, 2024 6.120 6.290 6.032 6.280 282,512 +0.25(+4.15%)
Dec 06, 2024 5.880 6.140 5.640 6.030 265,389 +0.14(+2.38%)
Dec 05, 2024 5.840 6.180 5.670 5.890 417,605 +0.19(+3.33%)
Dec 04, 2024 5.810 5.960 5.610 5.700 345,635 -0.12(-2.06%)
Dec 03, 2024 5.550 6.050 5.290 5.820 490,348 +0.37(+6.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.