Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics, Inc. - Common Stock (NQ: STIM )

4.410 -0.220 (-4.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.700 4.920 4.450 4.630 942,798 +0.09(+1.98%)
Mar 11, 2025 4.500 4.779 4.290 4.540 1,241,521 +0.21(+4.85%)
Mar 10, 2025 4.980 5.120 4.180 4.330 1,770,879 -0.74(-14.60%)
Mar 07, 2025 5.110 5.200 4.770 5.070 1,464,895 +0.11(+2.22%)
Mar 06, 2025 5.220 5.560 4.850 4.960 2,620,403 -0.46(-8.49%)
Mar 05, 2025 5.470 5.920 5.070 5.420 3,449,542 +0.36(+7.11%)
Mar 04, 2025 4.350 5.320 4.300 5.060 5,598,511 +0.80(+18.78%)
Mar 03, 2025 4.400 4.635 4.180 4.260 1,079,410 +0.01(+0.24%)
Feb 28, 2025 4.240 4.390 4.080 4.250 1,034,178 -0.03(-0.70%)
Feb 27, 2025 4.670 4.832 4.250 4.280 975,756 -0.35(-7.56%)
Feb 26, 2025 4.410 4.980 4.410 4.630 1,471,893 +0.30(+6.93%)
Feb 25, 2025 4.470 4.470 4.060 4.330 1,380,347 -0.13(-2.91%)
Feb 24, 2025 4.240 4.590 3.810 4.460 2,169,007 +0.33(+7.99%)
Feb 21, 2025 4.820 4.862 4.100 4.130 1,778,080 -0.67(-13.96%)
Feb 20, 2025 4.900 4.974 4.550 4.800 1,477,003 +0.34(+7.62%)
Feb 19, 2025 5.000 5.000 4.440 4.460 1,738,838 -0.54(-10.80%)
Feb 18, 2025 4.620 5.030 4.290 5.000 3,645,871 +0.64(+14.68%)
Feb 14, 2025 4.040 4.570 3.970 4.360 3,032,249 +0.46(+11.79%)
Feb 13, 2025 4.000 4.020 3.810 3.900 981,158 -0.08(-1.89%)
Feb 12, 2025 3.990 4.000 3.719 3.975 867,424 +0.04(+1.15%)
Feb 11, 2025 3.840 4.000 3.510 3.930 1,880,848 +0.07(+1.81%)
Feb 10, 2025 3.190 3.950 3.100 3.860 4,988,885 +0.79(+25.73%)
Feb 07, 2025 3.000 3.220 2.800 3.070 8,160,932 -0.49(-13.76%)
Feb 06, 2025 3.270 3.650 3.220 3.560 966,525 +0.29(+8.87%)
Feb 05, 2025 3.460 3.520 3.260 3.270 529,587 -0.18(-5.22%)
Feb 04, 2025 3.180 3.600 3.180 3.450 1,373,426 +0.25(+7.81%)
Feb 03, 2025 3.010 3.300 2.880 3.200 741,373 +0.10(+3.23%)
Jan 31, 2025 3.500 3.500 3.010 3.100 901,785 -0.31(-9.09%)
Jan 30, 2025 3.240 3.690 3.140 3.410 952,205 +0.21(+6.56%)
Jan 29, 2025 3.030 3.300 2.850 3.200 805,242 +0.19(+6.31%)
Jan 28, 2025 2.670 3.300 2.660 3.010 5,120,547 +0.47(+18.50%)
Jan 27, 2025 2.410 2.620 2.340 2.540 594,906 +0.10(+4.10%)
Jan 24, 2025 2.430 2.576 2.350 2.440 366,558 +0.05(+2.09%)
Jan 23, 2025 2.350 2.420 2.250 2.390 311,074 +0.04(+1.70%)
Jan 22, 2025 2.300 2.440 2.180 2.350 343,042 +0.11(+4.91%)
Jan 21, 2025 2.500 2.540 2.220 2.240 528,414 -0.22(-8.94%)
Jan 17, 2025 2.350 2.650 2.310 2.460 650,196 +0.18(+7.89%)
Jan 16, 2025 2.260 2.490 2.160 2.280 537,318 -0.05(-2.15%)
Jan 15, 2025 2.220 2.469 2.060 2.330 929,910 +0.17(+7.87%)
Jan 14, 2025 2.220 2.330 1.960 2.160 1,315,047 -0.18(-7.69%)
Jan 13, 2025 1.950 2.800 1.759 2.340 10,365,564 +0.63(+36.84%)
Jan 10, 2025 1.550 1.810 1.550 1.710 852,087 +0.21(+14.00%)
Jan 08, 2025 1.510 1.550 1.401 1.500 176,039 -0.04(-2.60%)
Jan 07, 2025 1.600 1.600 1.480 1.540 149,473 -0.03(-1.91%)
Jan 06, 2025 1.490 1.590 1.490 1.570 179,337 +0.08(+5.37%)
Jan 03, 2025 1.480 1.530 1.446 1.490 172,870 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.