Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara, Inc. - Common Stock (NQ:SVRA)

3.035 +0.025 (+0.83%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.930 3.020 2.890 3.010 469,171 +0.08(+2.73%)
Apr 16, 2025 2.910 2.940 2.850 2.930 444,486 +0.00(+0.00%)
Apr 15, 2025 2.880 3.047 2.880 2.930 618,230 +0.03(+1.03%)
Apr 14, 2025 2.950 2.980 2.845 2.900 474,957 -0.02(-0.68%)
Apr 11, 2025 2.630 2.930 2.600 2.920 594,536 +0.28(+10.61%)
Apr 10, 2025 2.640 2.720 2.545 2.640 931,543 -0.10(-3.65%)
Apr 09, 2025 2.540 2.830 2.520 2.740 1,193,469 +0.14(+5.38%)
Apr 08, 2025 2.820 2.840 2.560 2.600 942,874 -0.15(-5.45%)
Apr 07, 2025 2.760 2.780 2.610 2.750 1,484,688 -0.10(-3.51%)
Apr 04, 2025 2.800 2.920 2.750 2.850 1,162,028 -0.05(-1.72%)
Apr 03, 2025 2.900 3.000 2.820 2.900 918,291 -0.11(-3.65%)
Apr 02, 2025 2.830 3.020 2.811 3.010 852,148 +0.15(+5.24%)
Apr 01, 2025 2.920 2.920 2.700 2.860 1,092,382 +0.09(+3.25%)
Mar 31, 2025 2.810 2.880 2.680 2.770 1,631,582 -0.14(-4.81%)
Mar 28, 2025 2.850 2.940 2.720 2.910 922,613 +0.13(+4.68%)
Mar 27, 2025 2.680 2.850 2.610 2.780 1,127,836 +0.08(+2.96%)
Mar 26, 2025 2.790 2.790 2.675 2.700 1,005,594 -0.07(-2.53%)
Mar 25, 2025 2.840 2.860 2.740 2.770 903,267 -0.06(-2.12%)
Mar 24, 2025 2.870 2.940 2.740 2.830 632,161 +0.01(+0.35%)
Mar 21, 2025 2.920 2.920 2.685 2.820 4,844,063 -0.04(-1.40%)
Mar 20, 2025 2.850 2.980 2.595 2.860 4,108,446 -0.03(-1.04%)
Mar 19, 2025 2.810 2.965 2.800 2.890 1,287,902 +0.09(+3.21%)
Mar 18, 2025 2.770 2.860 2.690 2.800 939,447 -0.01(-0.36%)
Mar 17, 2025 2.610 2.820 2.580 2.810 964,408 +0.20(+7.66%)
Mar 14, 2025 2.770 2.940 2.565 2.610 901,805 -0.15(-5.43%)
Mar 13, 2025 2.580 2.920 2.580 2.760 1,245,936 +0.16(+6.15%)
Mar 12, 2025 2.540 2.630 2.500 2.600 794,354 +0.05(+1.96%)
Mar 11, 2025 2.670 2.700 2.505 2.550 1,674,145 -0.11(-4.14%)
Mar 10, 2025 2.550 2.721 2.550 2.660 674,506 +0.06(+2.31%)
Mar 07, 2025 2.600 2.640 2.425 2.600 668,300 +0.00(+0.00%)
Mar 06, 2025 2.700 2.700 2.515 2.600 949,520 +0.00(+0.00%)
Mar 05, 2025 2.410 2.600 2.410 2.600 1,186,151 +0.21(+8.79%)
Mar 04, 2025 2.300 2.420 2.255 2.390 1,472,214 +0.07(+3.02%)
Mar 03, 2025 2.480 2.495 2.310 2.320 1,203,779 -0.17(-6.83%)
Feb 28, 2025 2.450 2.510 2.405 2.490 977,673 +0.03(+1.22%)
Feb 27, 2025 2.470 2.525 2.430 2.460 473,068 -0.01(-0.40%)
Feb 26, 2025 2.630 2.630 2.440 2.470 1,894,133 -0.09(-3.52%)
Feb 25, 2025 2.650 2.665 2.550 2.560 1,104,821 -0.09(-3.40%)
Feb 24, 2025 2.700 2.715 2.570 2.650 962,958 -0.04(-1.49%)
Feb 21, 2025 2.720 2.730 2.645 2.690 695,919 +0.00(+0.00%)
Feb 20, 2025 2.800 2.800 2.670 2.690 404,735 -0.11(-3.93%)
Feb 19, 2025 2.840 2.850 2.750 2.800 494,378 -0.05(-1.75%)
Feb 18, 2025 2.810 2.910 2.790 2.850 556,740 +0.03(+1.06%)
Feb 14, 2025 2.850 2.855 2.732 2.820 671,595 -0.01(-0.35%)
Feb 13, 2025 2.790 2.830 2.720 2.830 637,560 +0.08(+2.91%)
Feb 12, 2025 2.690 2.760 2.665 2.750 431,491 +0.00(+0.00%)
Feb 11, 2025 2.780 2.780 2.650 2.750 481,698 -0.04(-1.43%)
Feb 10, 2025 2.740 2.815 2.740 2.790 450,876 +0.02(+0.72%)
Feb 07, 2025 2.840 2.890 2.720 2.770 692,806 -0.07(-2.46%)
Feb 06, 2025 2.840 2.880 2.800 2.840 406,777 -0.01(-0.35%)
Feb 05, 2025 2.850 2.890 2.807 2.850 386,794 -0.01(-0.35%)
Feb 04, 2025 2.810 2.910 2.795 2.860 569,755 +0.06(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.