Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taoping Inc. - Ordinary Shares (NQ:TAOP)

3.020 -0.110 (-3.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.210 3.210 2.820 3.020 26,949 -0.11(-3.55%)
Sep 04, 2025 3.400 3.440 3.000 3.131 48,224 -0.26(-7.64%)
Sep 03, 2025 3.300 3.986 3.300 3.390 176,669 +0.19(+5.94%)
Sep 02, 2025 3.280 3.350 3.040 3.200 20,951 -0.10(-3.03%)
Aug 29, 2025 3.220 3.370 3.220 3.300 1,855 +0.10(+3.12%)
Aug 28, 2025 3.240 3.250 3.200 3.200 4,945 +0.02(+0.63%)
Aug 27, 2025 3.320 3.390 3.150 3.180 15,636 -0.20(-6.06%)
Aug 26, 2025 3.310 3.480 3.280 3.385 3,698 +0.08(+2.58%)
Aug 25, 2025 3.480 3.500 3.220 3.300 6,640 +0.02(+0.61%)
Aug 22, 2025 3.260 3.424 3.120 3.280 29,574 +0.16(+5.13%)
Aug 21, 2025 3.190 3.279 3.045 3.120 39,589 -0.07(-2.19%)
Aug 20, 2025 3.060 3.280 3.060 3.190 5,515 +0.14(+4.59%)
Aug 19, 2025 3.450 3.590 3.050 3.050 35,398 -0.36(-10.56%)
Aug 18, 2025 3.710 3.800 3.410 3.410 16,793 -0.29(-7.84%)
Aug 15, 2025 3.790 3.899 3.641 3.700 7,899 -0.22(-5.67%)
Aug 14, 2025 3.810 3.990 3.590 3.922 12,982 +0.04(+1.09%)
Aug 13, 2025 3.656 3.880 3.656 3.880 6,516 +0.31(+8.56%)
Aug 12, 2025 3.850 3.890 3.550 3.574 16,091 -0.19(-4.95%)
Aug 11, 2025 3.810 4.090 3.620 3.760 13,807 -0.15(-3.84%)
Aug 08, 2025 3.900 4.132 3.900 3.910 19,754 +0.18(+4.81%)
Aug 07, 2025 3.800 3.880 3.517 3.731 31,043 -0.06(-1.57%)
Aug 06, 2025 3.740 3.940 3.630 3.790 34,987 +0.07(+1.88%)
Aug 05, 2025 3.800 3.990 3.700 3.720 12,121 -0.13(-3.38%)
Aug 04, 2025 4.220 4.250 3.745 3.850 70,922 -0.21(-5.17%)
Aug 01, 2025 3.900 4.088 3.840 4.060 22,914 +0.28(+7.41%)
Jul 31, 2025 4.150 4.468 3.663 3.780 25,054 -0.50(-11.68%)
Jul 30, 2025 4.280 4.506 4.250 4.280 33,348 -0.08(-1.83%)
Jul 29, 2025 4.080 4.686 4.080 4.360 84,552 +0.24(+5.70%)
Jul 28, 2025 4.090 4.242 3.600 4.125 22,342 +0.04(+0.86%)
Jul 25, 2025 4.200 4.230 3.836 4.090 24,650 -0.11(-2.62%)
Jul 24, 2025 4.220 4.515 4.030 4.200 25,730 -0.02(-0.47%)
Jul 23, 2025 4.210 4.430 4.210 4.220 24,365 +0.07(+1.69%)
Jul 22, 2025 4.330 4.354 4.150 4.150 12,853 -0.26(-5.90%)
Jul 21, 2025 4.190 4.430 4.090 4.410 23,668 +0.10(+2.32%)
Jul 18, 2025 4.450 4.450 4.160 4.310 38,676 -0.18(-3.99%)
Jul 17, 2025 4.550 4.670 4.300 4.489 19,678 -0.01(-0.25%)
Jul 16, 2025 4.510 4.675 4.360 4.500 14,192 -0.00(-0.11%)
Jul 15, 2025 4.700 4.937 4.166 4.505 29,016 -0.29(-6.02%)
Jul 14, 2025 4.660 5.087 4.610 4.794 5,132 -0.03(-0.64%)
Jul 11, 2025 4.910 5.125 4.480 4.824 47,159 -0.11(-2.14%)
Jul 10, 2025 5.050 5.050 4.850 4.930 35,158 -0.13(-2.57%)
Jul 09, 2025 4.920 5.190 4.870 5.060 69,570 -0.02(-0.40%)
Jul 08, 2025 4.790 5.160 4.652 5.080 58,073 +0.35(+7.29%)
Jul 07, 2025 4.500 4.990 4.440 4.735 31,179 +0.25(+5.69%)
Jul 03, 2025 4.280 4.990 4.280 4.480 35,799 +0.10(+2.28%)
Jul 02, 2025 4.110 4.520 4.050 4.380 13,440 +0.31(+7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.