Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TScan Therapeutics, Inc. - Common Stock (NQ:TCRX)

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.280 1.340 1.260 1.270 312,318 +0.00(+0.00%)
Apr 01, 2025 1.400 1.460 1.260 1.270 364,656 -0.11(-7.97%)
Mar 31, 2025 1.290 1.450 1.280 1.380 863,082 +0.03(+2.22%)
Mar 28, 2025 1.440 1.490 1.340 1.350 438,450 -0.10(-6.90%)
Mar 27, 2025 1.470 1.570 1.440 1.450 834,988 +0.00(+0.00%)
Mar 26, 2025 1.470 1.570 1.440 1.450 320,541 +0.00(+0.35%)
Mar 25, 2025 1.570 1.600 1.440 1.445 293,694 -0.16(-9.69%)
Mar 24, 2025 1.760 1.760 1.555 1.600 308,990 -0.07(-4.19%)
Mar 21, 2025 1.630 1.680 1.560 1.670 490,596 +0.06(+3.73%)
Mar 20, 2025 1.700 1.740 1.490 1.610 426,152 -0.09(-5.29%)
Mar 19, 2025 1.550 1.710 1.440 1.700 1,223,514 +0.11(+6.92%)
Mar 18, 2025 1.580 1.720 1.526 1.590 606,004 +0.04(+2.58%)
Mar 17, 2025 1.740 1.740 1.510 1.550 640,441 -0.19(-10.92%)
Mar 14, 2025 1.870 1.890 1.730 1.740 583,701 -0.05(-2.79%)
Mar 13, 2025 1.810 1.830 1.725 1.790 256,111 -0.01(-0.56%)
Mar 12, 2025 1.840 1.840 1.750 1.800 335,936 -0.02(-1.10%)
Mar 11, 2025 1.880 1.880 1.711 1.820 320,269 -0.04(-2.15%)
Mar 10, 2025 1.950 1.970 1.780 1.860 407,161 -0.12(-6.06%)
Mar 07, 2025 2.080 2.095 1.930 1.980 207,206 -0.10(-4.81%)
Mar 06, 2025 1.850 2.090 1.850 2.080 196,927 +0.16(+8.33%)
Mar 05, 2025 2.040 2.040 1.870 1.920 309,208 -0.10(-4.95%)
Mar 04, 2025 1.850 2.040 1.815 2.020 314,383 +0.18(+9.49%)
Mar 03, 2025 2.100 2.120 1.840 1.845 340,391 -0.26(-12.14%)
Feb 28, 2025 2.060 2.155 1.970 2.100 346,977 +0.08(+3.96%)
Feb 27, 2025 1.910 2.155 1.910 2.020 465,264 +0.11(+5.76%)
Feb 26, 2025 2.050 2.095 1.900 1.910 191,736 -0.14(-6.83%)
Feb 25, 2025 2.150 2.180 2.050 2.050 249,533 -0.08(-3.76%)
Feb 24, 2025 2.190 2.241 2.050 2.130 280,519 -0.04(-1.84%)
Feb 21, 2025 2.230 2.330 2.150 2.170 513,670 -0.02(-0.91%)
Feb 20, 2025 2.110 2.215 2.000 2.190 3,001,260 +0.11(+5.29%)
Feb 19, 2025 2.050 2.150 1.990 2.080 333,288 +0.07(+3.48%)
Feb 18, 2025 2.040 2.170 1.990 2.010 276,094 -0.04(-1.95%)
Feb 14, 2025 2.030 2.150 2.030 2.050 263,722 +0.01(+0.49%)
Feb 13, 2025 2.130 2.130 2.020 2.040 318,373 -0.07(-3.32%)
Feb 12, 2025 2.100 2.150 2.030 2.110 237,160 +0.03(+1.44%)
Feb 11, 2025 2.100 2.180 2.040 2.080 327,968 -0.06(-2.80%)
Feb 10, 2025 2.190 2.190 2.100 2.140 235,703 -0.04(-1.83%)
Feb 07, 2025 2.350 2.375 2.180 2.180 256,104 -0.19(-8.02%)
Feb 06, 2025 2.460 2.490 2.345 2.370 177,628 -0.08(-3.27%)
Feb 05, 2025 2.440 2.520 2.420 2.450 147,555 +0.02(+0.82%)
Feb 04, 2025 2.430 2.550 2.360 2.430 273,303 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.