Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Factory, Inc. - common stock (NQ: TLF )

4.800 -0.210 (-4.19%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 5.020 5.220 4.710 4.800 117,413 -0.21(-4.19%)
Jan 29, 2025 4.800 5.180 4.581 5.010 215,903 +0.62(+14.12%)
Jan 28, 2025 4.450 4.460 4.350 4.390 10,897 -0.03(-0.58%)
Jan 27, 2025 4.450 4.450 4.390 4.415 14,779 -0.04(-1.00%)
Jan 24, 2025 4.480 4.500 4.425 4.460 20,409 -0.02(-0.44%)
Jan 23, 2025 4.400 4.480 4.390 4.480 6,746 +0.06(+1.36%)
Jan 22, 2025 4.480 4.500 4.400 4.420 7,702 +0.02(+0.45%)
Jan 21, 2025 4.450 4.560 4.400 4.400 18,029 -0.03(-0.68%)
Jan 17, 2025 4.500 4.500 4.415 4.430 5,295 -0.03(-0.67%)
Jan 16, 2025 4.410 4.510 4.380 4.460 15,057 +0.05(+1.13%)
Jan 15, 2025 4.525 4.525 4.370 4.410 15,286 +0.06(+1.49%)
Jan 14, 2025 4.480 4.490 4.270 4.345 43,209 -0.06(-1.46%)
Jan 13, 2025 4.610 4.610 4.395 4.410 39,557 -0.14(-3.18%)
Jan 10, 2025 4.601 4.601 4.550 4.555 14,551 -0.10(-2.04%)
Jan 08, 2025 4.650 4.720 4.600 4.650 10,972 -0.00(-0.00%)
Jan 07, 2025 4.700 4.710 4.650 4.650 22,341 -0.03(-0.74%)
Jan 06, 2025 4.810 4.850 4.650 4.685 25,703 -0.07(-1.37%)
Jan 03, 2025 4.800 4.800 4.720 4.750 2,533 -0.02(-0.42%)
Jan 02, 2025 4.790 4.810 4.760 4.770 8,853 -0.02(-0.42%)
Dec 31, 2024 4.790 0 +0.02(+0.42%)
Dec 30, 2024 4.880 4.888 4.680 4.770 20,265 -0.07(-1.45%)
Dec 27, 2024 4.890 4.910 4.720 4.840 4,474 +0.04(+0.83%)
Dec 26, 2024 4.750 4.900 4.730 4.800 11,111 +0.07(+1.48%)
Dec 23, 2024 4.730 67 -0.06(-1.25%)
Dec 20, 2024 4.670 4.790 4.670 4.790 3,297 +0.14(+3.01%)
Dec 19, 2024 4.630 4.730 4.630 4.650 6,042 -0.01(-0.21%)
Dec 18, 2024 4.750 4.790 4.660 4.660 16,095 -0.08(-1.69%)
Dec 17, 2024 4.790 4.790 4.711 4.740 2,734 +0.00(+0.00%)
Dec 16, 2024 4.740 4.767 4.500 4.740 20,998 +0.00(+0.00%)
Dec 13, 2024 4.910 4.910 4.700 4.740 12,460 -0.11(-2.20%)
Dec 12, 2024 4.835 5.000 4.810 4.846 4,475 +0.04(+0.76%)
Dec 11, 2024 4.800 4.896 4.752 4.810 11,833 +0.06(+1.17%)
Dec 10, 2024 4.860 4.860 4.696 4.754 40,829 -0.10(-2.07%)
Dec 09, 2024 4.700 5.300 4.700 4.855 185,300 +0.85(+21.07%)
Dec 06, 2024 4.070 4.070 4.010 4.010 38,580 +0.01(+0.25%)
Dec 05, 2024 4.045 4.090 4.000 4.000 4,549 -0.09(-2.20%)
Dec 04, 2024 4.060 4.100 4.000 4.090 3,890 +0.04(+0.99%)
Dec 03, 2024 4.070 4.097 4.000 4.050 13,515 -0.02(-0.49%)
Dec 02, 2024 4.070 4.190 4.060 4.070 16,182 -0.02(-0.49%)
Nov 29, 2024 4.150 4.150 4.081 4.090 1,736 -0.08(-1.92%)
Nov 27, 2024 4.200 4.220 4.070 4.170 12,673 +0.10(+2.46%)
Nov 26, 2024 4.210 4.210 4.070 4.070 5,507 -0.04(-0.97%)
Nov 25, 2024 4.200 4.220 4.070 4.110 7,731 -0.10(-2.38%)
Nov 22, 2024 4.210 4.210 4.210 4.210 729 +0.01(+0.30%)
Nov 21, 2024 4.190 4.199 4.060 4.197 9,013 +0.17(+4.15%)
Nov 20, 2024 4.100 4.200 4.030 4.030 4,711 -0.12(-2.89%)
Nov 19, 2024 4.150 4.195 4.010 4.150 12,718 +0.10(+2.47%)
Nov 18, 2024 4.160 4.220 3.970 4.050 89,525 -0.15(-3.57%)
Nov 14, 2024 4.200 108 +0.00(+0.00%)
Nov 13, 2024 4.200 4.200 4.200 4.200 258 -0.05(-1.18%)
Nov 12, 2024 4.160 4.250 4.150 4.250 1,006 +0.05(+1.19%)
Nov 11, 2024 4.200 4.200 4.200 4.200 299 +0.00(+0.00%)
Nov 08, 2024 4.200 4.214 4.200 4.200 4,572 -0.01(-0.24%)
Nov 07, 2024 4.210 4.210 4.210 4.210 274 +0.00(+0.00%)
Nov 06, 2024 4.250 4.250 4.210 4.210 3,109 -0.03(-0.71%)
Nov 05, 2024 4.150 4.240 4.150 4.240 941 -0.06(-1.40%)
Nov 04, 2024 4.320 4.327 4.300 4.300 994 +0.10(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.