Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services, Inc. - Common Stock (NQ:TUSK)

2.540 -0.060 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.580 2.590 2.510 2.540 68,364 -0.06(-2.31%)
Jul 31, 2025 2.590 2.630 2.581 2.600 35,371 -0.01(-0.38%)
Jul 30, 2025 2.680 2.700 2.580 2.610 46,958 -0.07(-2.61%)
Jul 29, 2025 2.740 2.740 2.660 2.680 57,750 -0.05(-1.83%)
Jul 28, 2025 2.720 2.735 2.705 2.730 49,059 +0.01(+0.37%)
Jul 25, 2025 2.670 2.730 2.654 2.720 85,686 +0.05(+1.87%)
Jul 24, 2025 2.660 2.683 2.630 2.670 69,595 +0.00(+0.00%)
Jul 23, 2025 2.600 2.690 2.600 2.670 69,691 +0.07(+2.69%)
Jul 22, 2025 2.530 2.650 2.530 2.600 56,407 +0.07(+2.77%)
Jul 21, 2025 2.630 2.698 2.500 2.530 206,949 -0.04(-1.56%)
Jul 18, 2025 2.680 2.685 2.560 2.570 88,023 -0.07(-2.65%)
Jul 17, 2025 2.590 2.689 2.590 2.640 79,198 +0.05(+1.93%)
Jul 16, 2025 2.600 2.650 2.560 2.590 81,537 +0.03(+1.17%)
Jul 15, 2025 2.650 2.660 2.560 2.560 108,501 -0.09(-3.40%)
Jul 14, 2025 2.660 2.670 2.630 2.650 46,744 -0.01(-0.38%)
Jul 11, 2025 2.650 2.700 2.630 2.660 72,641 +0.02(+0.76%)
Jul 10, 2025 2.640 2.716 2.640 2.640 103,245 -0.01(-0.38%)
Jul 09, 2025 2.670 2.700 2.630 2.650 83,447 -0.02(-0.75%)
Jul 08, 2025 2.700 2.736 2.640 2.670 89,752 +0.00(+0.00%)
Jul 07, 2025 2.770 2.815 2.660 2.670 95,638 -0.13(-4.64%)
Jul 03, 2025 2.810 2.860 2.800 2.800 32,277 +0.01(+0.36%)
Jul 02, 2025 2.810 2.815 2.770 2.790 47,293 -0.02(-0.71%)
Jul 01, 2025 2.810 2.870 2.780 2.810 97,468 +0.01(+0.36%)
Jun 30, 2025 2.870 2.900 2.770 2.800 89,315 -0.08(-2.78%)
Jun 27, 2025 2.910 2.910 2.825 2.880 188,283 -0.04(-1.37%)
Jun 26, 2025 2.930 2.980 2.830 2.920 86,494 +0.01(+0.34%)
Jun 25, 2025 3.000 3.000 2.900 2.910 113,107 -0.10(-3.32%)
Jun 24, 2025 2.940 3.115 2.865 3.010 267,672 +0.05(+1.69%)
Jun 23, 2025 2.840 3.060 2.835 2.960 329,917 +0.11(+3.86%)
Jun 20, 2025 2.910 2.910 2.760 2.850 160,478 -0.06(-2.06%)
Jun 18, 2025 2.870 2.950 2.830 2.910 98,333 +0.03(+1.04%)
Jun 17, 2025 2.710 2.920 2.710 2.880 119,540 +0.13(+4.73%)
Jun 16, 2025 2.700 2.770 2.680 2.750 122,638 +0.05(+1.85%)
Jun 13, 2025 2.780 2.801 2.650 2.700 130,321 -0.10(-3.57%)
Jun 12, 2025 2.870 2.870 2.770 2.800 66,373 -0.07(-2.44%)
Jun 11, 2025 2.920 2.945 2.830 2.870 70,812 -0.06(-2.05%)
Jun 10, 2025 2.800 2.960 2.780 2.930 165,997 +0.14(+5.02%)
Jun 09, 2025 2.720 2.805 2.660 2.790 74,113 +0.10(+3.72%)
Jun 06, 2025 2.620 2.720 2.605 2.690 131,725 +0.07(+2.67%)
Jun 05, 2025 2.600 2.660 2.565 2.620 64,571 +0.02(+0.77%)
Jun 04, 2025 2.660 2.700 2.545 2.600 99,798 -0.07(-2.62%)
Jun 03, 2025 2.670 2.721 2.550 2.670 102,185 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.