Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Hospitality Group Inc. - Class A Common Stock (NQ:TWNP)

4.129 +0.109 (+2.70%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 4.020 4.650 4.020 4.020 27,302 -0.22(-5.19%)
Jun 04, 2025 4.260 4.500 4.232 4.240 8,315 -0.02(-0.47%)
Jun 03, 2025 4.340 4.627 4.200 4.260 10,654 -0.13(-2.96%)
Jun 02, 2025 4.410 4.610 4.340 4.390 6,248 +0.00(+0.00%)
May 30, 2025 4.310 4.740 4.280 4.390 8,984 +0.03(+0.69%)
May 29, 2025 4.420 4.910 4.360 4.360 8,563 -0.09(-2.02%)
May 28, 2025 4.420 4.668 4.420 4.450 7,798 -0.05(-1.11%)
May 27, 2025 4.840 4.950 4.500 4.500 18,063 -0.33(-6.83%)
May 23, 2025 4.670 4.960 4.670 4.830 8,397 +0.02(+0.42%)
May 22, 2025 4.640 4.990 4.345 4.810 34,995 +0.06(+1.26%)
May 21, 2025 4.710 5.160 4.708 4.750 6,416 +0.08(+1.71%)
May 20, 2025 5.250 5.651 4.630 4.670 21,781 -0.76(-14.00%)
May 19, 2025 5.500 5.963 5.320 5.430 24,255 -0.10(-1.81%)
May 16, 2025 5.990 6.600 5.530 5.530 22,101 -0.50(-8.29%)
May 15, 2025 6.620 6.800 6.010 6.030 11,768 -0.64(-9.60%)
May 14, 2025 6.920 7.180 6.670 6.670 11,144 -0.38(-5.39%)
May 13, 2025 6.900 7.050 6.560 7.050 8,468 +0.16(+2.32%)
May 12, 2025 6.600 6.890 6.290 6.890 12,256 +0.44(+6.82%)
May 09, 2025 6.200 6.627 6.010 6.450 4,475 +0.26(+4.20%)
May 08, 2025 6.210 6.750 6.032 6.190 60,789 -0.12(-1.90%)
May 07, 2025 6.450 6.500 6.100 6.310 19,539 -0.07(-1.10%)
May 06, 2025 6.460 6.598 6.190 6.380 11,511 -0.07(-1.09%)
May 05, 2025 6.820 6.820 6.240 6.450 22,498 -0.35(-5.15%)
May 02, 2025 6.640 6.800 6.234 6.800 14,152 +0.30(+4.62%)
May 01, 2025 6.750 6.750 6.200 6.500 22,653 +0.05(+0.78%)
Apr 30, 2025 6.680 6.680 6.340 6.450 11,250 -0.08(-1.23%)
Apr 29, 2025 6.500 6.560 6.445 6.530 3,677 -0.04(-0.61%)
Apr 28, 2025 6.590 6.590 6.400 6.570 7,176 +0.13(+2.02%)
Apr 25, 2025 6.450 6.460 6.338 6.440 14,989 -0.17(-2.57%)
Apr 24, 2025 6.580 6.610 6.361 6.610 10,089 +0.10(+1.54%)
Apr 23, 2025 6.750 6.750 6.350 6.510 20,380 +0.06(+0.93%)
Apr 22, 2025 6.450 6.525 6.390 6.450 46,550 +0.02(+0.31%)
Apr 21, 2025 6.260 6.720 6.260 6.430 4,100 -0.02(-0.31%)
Apr 17, 2025 6.750 6.750 6.140 6.450 26,060 +0.00(+0.00%)
Apr 16, 2025 6.450 6.450 5.890 6.450 51,719 +0.24(+3.86%)
Apr 15, 2025 6.440 6.440 6.080 6.210 7,859 -0.13(-2.05%)
Apr 14, 2025 5.770 6.340 5.770 6.340 13,140 +0.58(+10.07%)
Apr 11, 2025 5.560 5.917 5.490 5.760 14,109 +0.29(+5.30%)
Apr 10, 2025 5.470 5.535 5.330 5.470 9,603 +0.14(+2.63%)
Apr 09, 2025 5.200 5.390 5.122 5.330 19,786 +0.05(+0.95%)
Apr 08, 2025 5.250 5.990 5.140 5.280 11,610 +0.04(+0.76%)
Apr 07, 2025 6.010 6.100 5.100 5.240 50,746 -0.85(-14.03%)
Apr 04, 2025 6.430 6.820 5.985 6.095 22,029 -0.36(-5.50%)
Apr 03, 2025 6.760 7.050 6.260 6.450 30,597 -0.56(-7.99%)
Apr 02, 2025 7.080 7.080 6.820 7.010 10,595 +0.07(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.